S&P 500 Ex-Technology ETF (NY: SPXT )

84.14 -0.11 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2017				43.18	8	-0.21(-0.49%)
Jun 19, 2017	43.39	43.39	43.39	43.39	426	+0.49(+1.14%)
Jun 12, 2017				42.90	1	+0.38(+0.89%)
Jun 01, 2017		42.52	42.52	42.52	0	+0.16(+0.38%)
May 25, 2017		42.36	42.36	42.36	0	+0.57(+1.35%)
May 19, 2017				41.80	1	+0.05(+0.13%)
May 18, 2017	41.74	41.74	41.74	41.74	238	-0.31(-0.74%)
May 03, 2017				42.06	34	-0.19(-0.46%)
Apr 25, 2017		42.25	42.25	42.25	0	+0.33(+0.78%)
Apr 24, 2017	41.86	41.92	41.86	41.92	2,303	+0.56(+1.36%)
Apr 17, 2017		41.36	41.36	41.36	0	-0.48(-1.14%)
Apr 10, 2017				41.84	28	+0.10(+0.23%)
Apr 06, 2017				41.74	42	+0.13(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

S&P 500 Ex-Technology ETF (NY: SPXT )

Historical Prices