Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GRFX )

0.3197 -0.0076 (-2.32%)
Streaming Delayed Price Updated: 2:17 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.3364 0.3400 0.3033 0.3273 117,811 +0.03(+9.03%)
May 16, 2024 0.3092 0.3300 0.3000 0.3002 49,100 -0.01(-4.03%)
May 15, 2024 0.3100 0.3399 0.2800 0.3128 256,135 +0.03(+9.37%)
May 14, 2024 0.3000 0.3075 0.2684 0.2860 413,489 -0.05(-15.88%)
May 13, 2024 0.4070 0.4070 0.3066 0.3400 314,808 -0.04(-10.76%)
May 10, 2024 0.4350 0.4350 0.3500 0.3810 341,249 -0.04(-8.83%)
May 09, 2024 0.3795 0.4400 0.3795 0.4179 413,032 +0.03(+7.15%)
May 08, 2024 0.3400 0.4450 0.3000 0.3900 1,739,177 -0.06(-13.33%)
May 07, 2024 0.3100 0.5250 0.2854 0.4500 12,869,570 +0.15(+50.00%)
May 06, 2024 0.2700 0.3450 0.2411 0.3000 6,409,880 +0.07(+31.52%)
May 03, 2024 0.2500 0.2600 0.2207 0.2281 134,483 -0.01(-5.43%)
May 02, 2024 0.2401 0.2500 0.2200 0.2412 111,385 +0.01(+4.87%)
May 01, 2024 0.2300 0.2400 0.2200 0.2300 72,950 +0.01(+2.59%)
Apr 30, 2024 0.2200 0.2599 0.2109 0.2242 196,236 +0.00(+1.72%)
Apr 29, 2024 0.2530 0.2530 0.2202 0.2204 216,998 -0.02(-8.24%)
Apr 26, 2024 0.2590 0.3290 0.2250 0.2402 422,740 +0.00(+0.08%)
Apr 25, 2024 0.2010 0.4178 0.2010 0.2400 4,057,404 +0.04(+17.70%)
Apr 24, 2024 0.2104 0.2104 0.2039 0.2039 11,651 +0.00(+1.04%)
Apr 23, 2024 0.2029 0.2195 0.2002 0.2018 55,661 -0.01(-5.08%)
Apr 22, 2024 0.2230 0.2299 0.2100 0.2126 21,660 -0.01(-6.34%)
Apr 19, 2024 0.2180 0.2298 0.2107 0.2270 40,201 +0.01(+5.58%)
Apr 18, 2024 0.2159 0.2299 0.2100 0.2150 33,656 -0.00(-0.42%)
Apr 17, 2024 0.2300 0.2300 0.2100 0.2159 83,931 -0.02(-10.04%)
Apr 16, 2024 0.2457 0.2457 0.2111 0.2400 150,323 -0.01(-2.32%)
Apr 15, 2024 0.2545 0.2600 0.2327 0.2457 164,982 -0.01(-4.77%)
Apr 12, 2024 0.2420 0.2628 0.2420 0.2580 44,742 +0.01(+3.61%)
Apr 11, 2024 0.2470 0.2700 0.2410 0.2490 41,222 -0.00(-0.36%)
Apr 10, 2024 0.2570 0.2600 0.2305 0.2499 74,584 -0.01(-3.14%)
Apr 09, 2024 0.2650 0.2700 0.2492 0.2580 126,945 -0.02(-7.86%)
Apr 08, 2024 0.2600 0.2800 0.2500 0.2800 108,573 +0.02(+9.16%)
Apr 05, 2024 0.2638 0.2749 0.2500 0.2565 84,656 -0.02(-6.73%)
Apr 04, 2024 0.2903 0.2903 0.2600 0.2750 39,877 -0.01(-4.84%)
Apr 03, 2024 0.3000 0.3202 0.2505 0.2890 195,519 -0.02(-5.25%)
Apr 02, 2024 0.3100 0.3500 0.3034 0.3050 51,148 -0.04(-10.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.