Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 3.119 3.139 3.061 3.129 3,100,756 +0.05(+1.57%)
Jun 27, 2024 3.003 3.100 2.897 3.081 642,054 +0.20(+7.07%)
Jun 26, 2024 2.868 2.930 2.819 2.877 567,346 -0.05(-1.66%)
Jun 25, 2024 3.032 3.081 2.901 2.926 638,266 -0.13(-4.13%)
Jun 24, 2024 3.100 3.187 3.027 3.052 171,456 -0.06(-1.87%)
Jun 21, 2024 3.139 3.187 3.110 3.110 516,195 -0.05(-1.53%)
Jun 20, 2024 3.178 3.216 3.129 3.158 313,263 -0.03(-0.91%)
Jun 18, 2024 3.265 3.274 3.178 3.187 240,396 -0.10(-2.95%)
Jun 17, 2024 3.216 3.294 3.207 3.284 178,485 +0.04(+1.19%)
Jun 14, 2024 3.274 3.289 3.187 3.245 232,531 -0.09(-2.62%)
Jun 13, 2024 3.371 3.400 3.274 3.333 159,728 -0.07(-1.99%)
Jun 12, 2024 3.429 3.487 3.381 3.400 210,903 +0.05(+1.44%)
Jun 11, 2024 3.274 3.371 3.265 3.352 225,384 +0.03(+0.87%)
Jun 10, 2024 3.294 3.357 3.236 3.323 269,828 -0.04(-1.15%)
Jun 07, 2024 3.536 3.546 3.352 3.362 218,532 -0.23(-6.47%)
Jun 06, 2024 3.565 3.613 3.560 3.594 182,771 +0.00(+0.00%)
Jun 05, 2024 3.555 3.594 3.517 3.594 298,006 +0.07(+1.92%)
Jun 04, 2024 3.420 3.526 3.400 3.526 428,963 +0.08(+2.25%)
Jun 03, 2024 3.526 3.531 3.420 3.449 296,897 -0.07(-1.93%)
May 31, 2024 3.565 3.565 3.487 3.517 265,836 -0.06(-1.63%)
May 30, 2024 3.555 3.613 3.546 3.575 229,776 +0.06(+1.65%)
May 29, 2024 3.575 3.584 3.487 3.517 368,733 -0.11(-2.94%)
May 28, 2024 3.720 3.730 3.584 3.623 507,195 -0.10(-2.60%)
May 24, 2024 3.691 3.735 3.652 3.720 492,133 +0.05(+1.32%)
May 23, 2024 3.778 3.804 3.584 3.672 622,099 -0.10(-2.57%)
May 22, 2024 3.759 3.856 3.730 3.768 1,074,912 +0.04(+1.04%)
May 21, 2024 3.584 3.768 3.565 3.730 2,617,574 +0.13(+3.49%)
May 20, 2024 3.449 3.604 3.439 3.604 735,190 +0.12(+3.33%)
May 17, 2024 3.391 3.487 3.376 3.487 978,166 +0.10(+2.86%)
May 16, 2024 3.342 3.400 3.342 3.391 231,083 +0.02(+0.57%)
May 15, 2024 3.400 3.410 3.366 3.371 211,115 -0.02(-0.57%)
May 14, 2024 3.342 3.400 3.342 3.391 396,822 +0.05(+1.45%)
May 13, 2024 3.245 3.342 3.236 3.342 304,262 +0.10(+2.99%)
May 10, 2024 3.362 3.362 3.182 3.245 534,374 -0.15(-4.29%)
May 09, 2024 3.391 3.420 3.352 3.391 467,862 +0.00(+0.00%)
May 08, 2024 3.439 3.439 3.303 3.391 425,624 +0.02(+0.57%)
May 07, 2024 3.381 3.395 3.366 3.371 522,058 -0.01(-0.29%)
May 06, 2024 3.381 3.386 3.342 3.381 280,513 +0.00(+0.00%)
May 03, 2024 3.400 3.449 3.323 3.381 320,886 +0.03(+0.87%)
May 02, 2024 3.216 3.386 3.178 3.352 254,925 +0.19(+6.14%)
May 01, 2024 3.071 3.236 3.022 3.158 1,143,165 +0.10(+3.16%)
Apr 30, 2024 3.013 3.100 3.003 3.061 334,744 +0.01(+0.32%)
Apr 29, 2024 2.935 3.052 2.916 3.052 279,980 +0.14(+4.65%)
Apr 26, 2024 2.906 2.916 2.885 2.916 307,868 +0.02(+0.67%)
Apr 25, 2024 2.877 2.906 2.809 2.897 382,354 -0.01(-0.33%)
Apr 24, 2024 2.955 2.974 2.877 2.906 332,787 -0.05(-1.64%)
Apr 23, 2024 2.955 3.013 2.945 2.955 423,398 +0.00(+0.00%)
Apr 22, 2024 3.022 3.042 2.945 2.955 359,760 -0.05(-1.61%)
Apr 19, 2024 2.935 3.032 2.935 3.003 427,980 +0.05(+1.64%)
Apr 18, 2024 2.974 3.013 2.940 2.955 519,929 -0.03(-0.97%)
Apr 17, 2024 3.042 3.071 2.964 2.984 373,411 -0.06(-1.91%)
Apr 16, 2024 3.052 3.061 2.993 3.042 219,470 -0.02(-0.63%)
Apr 15, 2024 3.100 3.158 3.052 3.061 291,461 -0.04(-1.25%)
Apr 12, 2024 3.226 3.274 3.066 3.100 410,683 -0.16(-5.04%)
Apr 11, 2024 3.129 3.274 3.129 3.265 253,386 +0.14(+4.33%)
Apr 10, 2024 3.139 3.187 3.081 3.129 433,196 -0.06(-1.82%)
Apr 09, 2024 3.129 3.197 3.100 3.187 506,714 +0.08(+2.49%)
Apr 08, 2024 3.148 3.158 3.100 3.110 296,966 -0.04(-1.23%)
Apr 05, 2024 3.178 3.178 3.129 3.148 195,699 -0.02(-0.61%)
Apr 04, 2024 3.245 3.250 3.148 3.168 274,359 -0.02(-0.61%)
Apr 03, 2024 3.129 3.226 3.110 3.187 297,617 +0.03(+0.92%)
Apr 02, 2024 3.187 3.187 3.100 3.158 520,683 -0.07(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.