Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

The Lion Electric Co. (NY: LEV )

1.125 -0.045 (-3.85%)

Streaming Delayed Price Updated: 11:46 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.940	1.950	1.840	1.850	1,258,863	-0.09(-4.64%)
Jun 29, 2023	1.940	1.995	1.900	1.940	1,197,037	+0.00(+0.00%)
Jun 28, 2023	1.890	1.940	1.850	1.940	395,060	+0.05(+2.65%)
Jun 27, 2023	1.860	1.900	1.819	1.890	664,993	+0.03(+1.61%)
Jun 26, 2023	1.920	1.940	1.850	1.860	498,093	-0.07(-3.63%)
Jun 23, 2023	1.880	1.940	1.850	1.930	556,057	+0.04(+2.12%)
Jun 22, 2023	1.950	1.960	1.850	1.890	584,105	-0.03(-1.56%)
Jun 21, 2023	1.920	1.950	1.880	1.920	503,787	+0.01(+0.52%)
Jun 20, 2023	1.950	1.965	1.910	1.910	527,124	+0.00(+0.00%)
Jun 16, 2023	2.050	2.060	1.910	1.910	2,326,997	-0.13(-6.37%)
Jun 15, 2023	2.100		2.020	2.040	1,010,510	-0.36(-15.00%)
May 08, 2023	2.310	2.420	2.245	2.400	861,739	+0.11(+4.80%)
May 05, 2023	2.240	2.300	2.240	2.290	416,674	+0.06(+2.69%)
May 04, 2023	2.230	2.250	2.170	2.230	752,143	+0.02(+0.90%)
May 03, 2023	2.160	2.240	2.150	2.210	783,564	+0.05(+2.31%)
May 02, 2023	2.200	2.220	2.120	2.160	773,492	-0.03(-1.37%)
May 01, 2023	2.240	2.290	2.155	2.190	879,517	-0.03(-1.35%)
Apr 28, 2023	2.090	2.220	2.060	2.220	783,386	+0.13(+6.22%)
Apr 27, 2023	2.070	2.100	2.030	2.090	482,301	+0.01(+0.48%)
Apr 26, 2023	2.090	2.102	2.030	2.080	538,769	-0.02(-0.95%)
Apr 25, 2023	2.110	2.110	2.062	2.100	507,030	-0.04(-1.87%)
Apr 24, 2023	2.160	2.180	2.120	2.140	691,565	-0.02(-0.93%)
Apr 21, 2023	2.200	2.250	2.140	2.160	666,106	-0.03(-1.37%)
Apr 20, 2023	2.250	2.270	2.160	2.190	1,026,588	-0.09(-3.95%)
Apr 19, 2023	2.190	2.390	2.120	2.280	2,274,862	+0.04(+1.79%)
Apr 18, 2023	2.080	2.580	2.050	2.240	5,928,949	+0.27(+13.71%)
Apr 17, 2023	1.760	1.970	1.740	1.970	983,957	+0.21(+11.93%)
Apr 14, 2023	1.690	1.770	1.690	1.760	868,327	+0.04(+2.33%)
Apr 13, 2023	1.700	1.740	1.680	1.720	366,228	+0.04(+2.38%)
Apr 12, 2023	1.760	1.780	1.680	1.680	534,667	-0.05(-2.89%)
Apr 11, 2023	1.740	1.770	1.730	1.730	303,795	-0.01(-0.57%)
Apr 10, 2023	1.750	1.750	1.700	1.740	464,783	+0.01(+0.58%)
Apr 06, 2023	1.790	1.790	1.720	1.730	399,721	-0.06(-3.35%)
Apr 05, 2023	1.850	1.850	1.750	1.790	595,169	-0.06(-3.24%)
Apr 04, 2023	1.870	1.870	1.810	1.850	465,024	-0.02(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

The Lion Electric Co. (NY: LEV )

Historical Prices