Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bite Acquisition Corp (NY: BITE )

9.500 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2024	10.04	10.70	9.500	9.500	8,848	-1.00(-9.52%)
Jun 03, 2024	9.500	11.05	8.575	10.50	37,189	+0.34(+3.35%)
May 31, 2024	9.000	13.50	8.850	10.16	61,941	+1.31(+14.80%)
May 30, 2024	8.290	9.000	7.700	8.850	6,359	-0.35(-3.80%)
May 29, 2024	8.850	9.200	8.760	9.200	1,162	-0.12(-1.29%)
May 28, 2024	8.390	9.320	8.300	9.320	4,955	+0.87(+10.30%)
May 24, 2024	8.400	8.450	8.010	8.450	3,537	+0.25(+3.05%)
May 23, 2024	8.450	8.450	8.030	8.200	874	-0.34(-3.98%)
May 22, 2024	8.540	8.540	8.540	8.540	458	-0.13(-1.47%)
May 21, 2024	8.250	8.667	8.170	8.667	511	-0.13(-1.51%)
May 20, 2024	8.400	8.800	7.670	8.800	3,378	+0.15(+1.73%)
May 17, 2024	8.340	9.032	8.241	8.650	5,354	+0.31(+3.72%)
May 16, 2024	8.480	8.935	8.200	8.340	9,239	-0.12(-1.38%)
May 15, 2024	9.035	10.10	8.100	8.457	25,698	+0.06(+0.67%)
May 14, 2024	9.240	9.270	8.400	8.400	10,360	-0.30(-3.45%)
May 13, 2024	8.520	9.650	8.200	8.700	24,278	-0.26(-2.90%)
May 10, 2024	8.650	10.51	8.500	8.960	37,025	+0.21(+2.40%)
May 09, 2024	8.820	8.825	8.750	8.750	542	-0.02(-0.22%)
May 08, 2024	8.600	9.050	8.600	8.769	3,256	-0.04(-0.46%)
May 07, 2024	9.310	9.590	8.510	8.810	11,382	-0.50(-5.37%)
May 06, 2024	9.220	10.40	8.865	9.310	7,509	+0.93(+11.10%)
May 03, 2024	10.31	11.20	8.000	8.380	28,974	-1.93(-18.72%)
May 02, 2024	8.500	11.20	7.500	10.31	90,069	+0.61(+6.29%)
May 01, 2024	9.270	10.81	6.500	9.700	79,592	-1.26(-11.50%)
Apr 30, 2024	12.27	12.70	10.53	10.96	45,657	-0.54(-4.70%)
Apr 29, 2024	10.11	12.81	10.11	11.50	3,138	+0.78(+7.28%)
Apr 26, 2024	10.64	10.79	9.820	10.72	8,167	+0.32(+3.08%)
Apr 25, 2024	10.14	10.75	9.200	10.40	15,008	+0.02(+0.19%)
Apr 24, 2024	10.60	10.89	9.860	10.38	12,867	-0.51(-4.68%)
Apr 23, 2024	10.76	11.00	10.75	10.89	18,130	+0.04(+0.37%)
Apr 22, 2024	10.85	10.85	10.80	10.85	1,537	+0.05(+0.46%)
Apr 19, 2024	10.80	10.80	10.80	10.80	2,145	+0.01(+0.09%)
Apr 18, 2024	10.72	10.79	10.70	10.79	4,055	+0.09(+0.84%)
Apr 17, 2024	10.71	10.80	10.70	10.70	48,992	-0.05(-0.47%)
Apr 16, 2024	10.73	10.80	10.66	10.75	3,141	+0.00(+0.00%)
Apr 15, 2024	10.73	10.75	10.66	10.75	5,683	-0.05(-0.46%)
Apr 12, 2024	10.74	10.80	10.74	10.80	301	+0.00(+0.01%)
Apr 11, 2024	10.78	10.80	10.78	10.80	977	+0.10(+0.93%)
Apr 09, 2024				10.70	68	-0.06(-0.56%)
Apr 05, 2024				10.76	4	+0.01(+0.09%)
Apr 04, 2024	10.75	10.75	10.74	10.75	11,012	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bite Acquisition Corp (NY: BITE )

Historical Prices