Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apollo Strategic Growth Capital Cl A (NY: APSG )

7.390 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				7.390	0	-0.16(-2.12%)
May 26, 2022	7.940	8.380	7.190	7.550	1,200,217	-0.39(-4.91%)
May 25, 2022	7.510	8.370	7.410	7.940	1,261,889	+0.33(+4.34%)
May 24, 2022	9.800	9.810	6.920	7.610	3,052,641	-2.19(-22.35%)
May 23, 2022	9.730	9.970	9.420	9.800	1,133,179	+0.10(+1.03%)
May 20, 2022	9.630	9.920	9.600	9.700	946,253	-0.27(-2.71%)
May 19, 2022	9.960	9.985	9.960	9.970	2,353,523	-0.01(-0.10%)
May 18, 2022	9.970	9.980	9.970	9.980	2,414,649	+0.01(+0.10%)
May 17, 2022	9.970	9.980	9.970	9.970	456,928	-0.01(-0.10%)
May 16, 2022	9.970	9.980	9.960	9.980	1,687,482	+0.02(+0.20%)
May 13, 2022	9.960	9.980	9.950	9.960	4,112,901	+0.00(+0.00%)
May 12, 2022	9.960	9.970	9.960	9.960	1,142,065	+0.00(+0.00%)
May 11, 2022	9.970	9.970	9.960	9.960	1,159,748	+0.00(+0.00%)
May 10, 2022	9.960	9.980	9.960	9.960	199,637	-0.01(-0.10%)
May 09, 2022	9.980	9.980	9.960	9.970	431,569	-0.01(-0.10%)
May 06, 2022	9.990	9.995	9.970	9.980	353,433	-0.01(-0.10%)
May 05, 2022	9.980	9.990	9.970	9.990	689,200	+0.03(+0.30%)
May 04, 2022	9.970	9.980	9.950	9.960	359,561	-0.02(-0.20%)
May 03, 2022	9.990	9.990	9.960	9.980	333,599	-0.01(-0.10%)
May 02, 2022	9.970	10.00	9.960	9.990	4,383,906	+0.00(+0.00%)
Apr 29, 2022	9.990	9.990	9.970	9.990	68,893	-0.01(-0.10%)
Apr 28, 2022	9.980	10.00	9.960	10.00	167,711	+0.02(+0.20%)
Apr 27, 2022	9.980	9.990	9.960	9.980	134,283	-0.01(-0.10%)
Apr 26, 2022	9.980	9.994	9.970	9.990	903,735	+0.01(+0.10%)
Apr 25, 2022	9.990	9.990	9.975	9.980	141,210	-0.01(-0.10%)
Apr 22, 2022	9.980	10.00	9.975	9.990	511,437	+0.00(+0.00%)
Apr 21, 2022	9.980	10.01	9.965	9.990	2,418,872	+0.00(+0.00%)
Apr 20, 2022	9.980	10.00	9.960	9.990	655,155	+0.01(+0.10%)
Apr 19, 2022	9.980	10.00	9.960	9.980	884,382	+0.00(+0.00%)
Apr 18, 2022	9.960	9.980	9.935	9.980	5,461,621	+0.00(+0.00%)
Apr 14, 2022	9.970	9.980	9.970	9.980	227,729	+0.01(+0.10%)
Apr 13, 2022	9.970	9.980	9.965	9.970	751,806	+0.00(+0.00%)
Apr 12, 2022	9.970	9.985	9.960	9.970	1,093,198	+0.00(+0.00%)
Apr 11, 2022	9.970	9.980	9.960	9.970	534,628	+0.00(+0.00%)
Apr 08, 2022	9.970	9.980	9.955	9.970	1,136,646	+0.02(+0.20%)
Apr 07, 2022	9.940	9.980	9.940	9.950	3,990,054	+0.00(+0.00%)
Apr 06, 2022	9.940	9.955	9.935	9.950	723,362	+0.00(+0.00%)
Apr 05, 2022	9.940	9.965	9.930	9.950	1,676,084	+0.01(+0.10%)
Apr 04, 2022	9.970	9.980	9.930	9.940	296,039	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Apollo Strategic Growth Capital Cl A (NY: APSG )

Historical Prices