Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fiverr International Ltd (NY: FVRR )

24.53 -1.01 (-3.95%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	28.91	29.88	28.77	29.70	447,200	+0.91(+3.16%)
Jun 27, 2019	29.06	30.95	28.27	28.79	826,582	-0.21(-0.72%)
Jun 26, 2019	29.95	29.95	28.94	29.00	339,722	-0.02(-0.07%)
Jun 25, 2019	29.57	30.46	28.05	29.02	974,706	-0.21(-0.72%)
Jun 24, 2019	28.00	29.32	27.07	29.23	856,884	+1.48(+5.33%)
Jun 21, 2019	27.59	29.00	27.57	27.75	1,005,300	-0.15(-0.54%)
Jun 20, 2019	29.30	29.40	27.82	27.90	1,377,068	-0.77(-2.69%)
Jun 19, 2019	31.80	31.80	28.25	28.67	1,900,654	-2.48(-7.96%)
Jun 18, 2019	35.26	35.92	31.04	31.15	3,270,203	-3.23(-9.39%)
Jun 17, 2019	32.81	34.88	31.54	34.38	3,787,355	+2.89(+9.18%)
Jun 14, 2019	41.64	44.25	31.49	31.49	10,275,700	-8.41(-21.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fiverr International Ltd (NY: FVRR )

Historical Prices