Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IT Tech Packaging Inc (NY: ITP )

0.2275 +0.0002 (+0.09%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.4900 0.5090 0.4700 0.4701 47,693 -0.01(-3.07%)
Jun 29, 2023 0.5200 0.5200 0.4700 0.4850 8,490 -0.01(-2.69%)
Jun 28, 2023 0.4700 0.5000 0.4700 0.4984 123,556 +0.03(+6.04%)
Jun 27, 2023 0.4830 0.4830 0.4501 0.4700 60,785 -0.02(-3.09%)
Jun 26, 2023 0.5000 0.5000 0.4850 0.4850 3,066 +0.00(+0.83%)
Jun 23, 2023 0.5200 0.5300 0.4755 0.4810 117,951 -0.05(-10.08%)
Jun 22, 2023 0.4500 0.5400 0.4500 0.5349 217,894 +0.07(+16.26%)
Jun 21, 2023 0.4600 0.4786 0.4600 0.4601 9,487 +0.00(+0.00%)
Jun 20, 2023 0.4600 0.4800 0.4600 0.4601 21,371 +0.00(+0.02%)
Jun 16, 2023 0.4400 0.4799 0.4400 0.4600 20,300 +0.01(+2.22%)
Jun 15, 2023 0.4400 0.4500 0.4300 0.4500 13,412 -0.04(-9.09%)
May 08, 2023 0.4971 0.5174 0.4500 0.4950 19,915 -0.01(-1.61%)
May 05, 2023 0.5300 0.5339 0.4710 0.5031 28,480 -0.01(-2.31%)
May 04, 2023 0.4832 0.5340 0.4832 0.5150 16,025 +0.01(+1.62%)
May 03, 2023 0.4996 0.5200 0.4500 0.5068 32,608 -0.01(-1.59%)
May 02, 2023 0.5050 0.5470 0.4502 0.5150 107,065 +0.01(+2.39%)
May 01, 2023 0.4350 0.5500 0.4350 0.5030 140,809 +0.06(+14.32%)
Apr 28, 2023 0.4400 0.4900 0.4400 0.4400 15,195 -0.03(-6.38%)
Apr 27, 2023 0.4900 0.4900 0.4450 0.4700 29,530 -0.01(-2.04%)
Apr 26, 2023 0.4750 0.4800 0.4500 0.4798 4,752 +0.00(+1.01%)
Apr 25, 2023 0.4511 0.4800 0.4501 0.4750 23,561 +0.01(+2.15%)
Apr 24, 2023 0.4567 0.4750 0.4567 0.4650 4,948 +0.02(+3.33%)
Apr 21, 2023 0.4700 0.4888 0.4500 0.4500 7,054 -0.04(-8.07%)
Apr 20, 2023 0.4700 0.4895 0.4500 0.4895 24,128 +0.02(+4.15%)
Apr 19, 2023 0.4184 0.4900 0.4184 0.4700 94,247 +0.03(+6.82%)
Apr 18, 2023 0.4100 0.4498 0.4100 0.4400 34,153 +0.03(+7.34%)
Apr 17, 2023 0.4200 0.4400 0.4010 0.4099 42,151 -0.03(-6.76%)
Apr 14, 2023 0.4200 0.4400 0.4200 0.4396 43,402 +0.02(+5.85%)
Apr 13, 2023 0.4000 0.4200 0.4000 0.4153 11,239 +0.02(+3.80%)
Apr 12, 2023 0.4000 0.4050 0.4000 0.4001 14,983 +0.00(+0.00%)
Apr 11, 2023 0.4000 0.4050 0.4000 0.4001 23,494 -0.00(-1.21%)
Apr 10, 2023 0.3900 0.4070 0.3900 0.4050 14,474 +0.02(+4.46%)
Apr 06, 2023 0.4045 0.4150 0.3837 0.3877 15,816 -0.03(-6.58%)
Apr 05, 2023 0.3920 0.4200 0.3820 0.4150 16,859 -0.01(-1.19%)
Apr 04, 2023 0.3800 0.4200 0.3800 0.4200 21,276 +0.05(+12.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.