Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grupo Aeroportuario Del Pacifico ADR (NY: PAC )

161.61 -5.05 (-3.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	171.69	172.25	167.63	171.29	44,226	+1.30(+0.77%)
Jun 29, 2023	171.84	171.84	169.16	169.98	26,744	-1.27(-0.74%)
Jun 28, 2023	171.34	171.80	169.16	171.26	36,251	-0.86(-0.50%)
Jun 27, 2023	171.75	174.00	171.00	172.12	62,888	+1.61(+0.94%)
Jun 26, 2023	170.38	172.97	168.91	170.51	98,741	-0.81(-0.48%)
Jun 23, 2023	174.17	174.17	171.05	171.33	33,510	-4.05(-2.31%)
Jun 22, 2023	176.29	176.29	172.29	175.38	52,735	-1.98(-1.12%)
Jun 21, 2023	174.80	177.36	173.18	177.36	45,805	+1.14(+0.65%)
Jun 20, 2023	184.54	184.54	173.38	176.22	45,770	-8.75(-4.73%)
Jun 16, 2023	184.35	188.48	180.13	184.97	123,378	+1.26(+0.69%)
Jun 15, 2023	181.86	183.76	181.26	183.71	33,337	+13.83(+8.14%)
May 08, 2023	169.19	171.01	168.51	169.88	50,089	+2.00(+1.19%)
May 05, 2023	165.99	167.94	165.99	167.88	44,773	+3.78(+2.30%)
May 04, 2023	167.23	169.13	163.56	164.10	56,702	-3.22(-1.92%)
May 03, 2023	170.58	170.58	167.32	167.32	83,872	-3.13(-1.83%)
May 02, 2023	166.07	170.60	165.57	170.45	77,134	+3.00(+1.79%)
May 01, 2023	168.26	169.63	166.86	167.45	27,501	-0.75(-0.44%)
Apr 28, 2023	165.29	168.74	164.52	168.20	103,901	+3.31(+2.01%)
Apr 27, 2023	164.46	165.29	164.15	164.88	77,881	+2.72(+1.68%)
Apr 26, 2023	164.63	165.33	162.12	162.16	95,862	-1.33(-0.81%)
Apr 25, 2023	166.24	167.66	163.30	163.49	120,639	-2.70(-1.62%)
Apr 24, 2023	163.63	167.65	162.98	166.19	141,783	+1.82(+1.11%)
Apr 21, 2023	171.01	171.01	163.36	164.37	94,684	-6.11(-3.58%)
Apr 20, 2023	173.75	175.36	170.03	170.48	125,229	-4.98(-2.84%)
Apr 19, 2023	174.67	177.13	173.99	175.46	62,710	+0.97(+0.55%)
Apr 18, 2023	184.06	185.62	173.19	174.50	91,828	-10.76(-5.81%)
Apr 17, 2023	183.82	186.96	182.70	185.26	61,531	+2.28(+1.25%)
Apr 14, 2023	184.27	184.27	181.87	182.97	38,380	-1.48(-0.80%)
Apr 13, 2023	185.06	185.85	183.86	184.45	58,185	+1.09(+0.59%)
Apr 12, 2023	184.86	187.25	182.57	183.36	66,234	+0.41(+0.22%)
Apr 11, 2023	187.81	187.81	182.54	182.95	40,244	-3.35(-1.80%)
Apr 10, 2023	180.43	186.87	180.43	186.31	53,617	+4.42(+2.43%)
Apr 06, 2023	181.75	183.21	180.17	181.88	20,635	+1.10(+0.61%)
Apr 05, 2023	185.18	185.18	179.87	180.78	28,785	-4.86(-2.62%)
Apr 04, 2023	185.90	187.74	184.66	185.64	55,331	+0.90(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Grupo Aeroportuario Del Pacifico ADR (NY: PAC )

Historical Prices