Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

13.88 -0.83 (-5.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 0.9326 0.9490 0.9326 0.9490 353,869 +0.02(+1.75%)
Jun 27, 2002 0.9326 0.9403 0.8999 0.9326 1,289,883 +0.00(+0.00%)
Jun 26, 2002 0.9490 0.9817 0.9326 0.9326 371,288 -0.01(-1.50%)
Jun 25, 2002 0.9523 0.9654 0.9468 0.9468 8,892,584 +0.01(+0.93%)
Jun 21, 2002 1.017 1.017 0.9272 0.9381 379,539 -0.08(-7.73%)
Jun 20, 2002 1.069 1.076 1.017 1.017 72,424 -0.05(-4.70%)
Jun 19, 2002 1.042 1.091 1.042 1.067 1,324,720 +0.01(+1.35%)
Jun 18, 2002 1.069 1.076 1.053 1.053 129,263 -0.01(-1.33%)
Jun 17, 2002 1.036 1.070 1.036 1.067 393,290 +0.03(+2.95%)
Jun 14, 2002 1.031 1.040 1.025 1.036 109,094 +0.05(+4.97%)
Jun 12, 2002 1.067 1.067 0.9872 0.9872 299,780 -0.09(-8.40%)
Jun 11, 2002 1.134 1.134 1.078 1.078 75,174 -0.06(-5.18%)
Jun 10, 2002 1.140 1.141 1.124 1.137 136,597 +0.00(+0.10%)
Jun 07, 2002 1.053 1.138 1.047 1.136 230,107 +0.06(+5.69%)
Jun 06, 2002 1.145 1.145 1.074 1.074 4,826,748 -0.07(-6.19%)
Jun 05, 2002 1.140 1.146 1.140 1.145 9,909,273 -0.07(-5.83%)
May 31, 2002 1.221 1.222 1.211 1.216 140,264 +0.00(+0.27%)
May 28, 2002 1.216 1.217 1.211 1.213 496,884 +0.00(+0.18%)
May 27, 2002 1.211 1.211 1.200 1.211 1,094,613 +0.00(+0.00%)
May 24, 2002 1.211 1.211 1.200 1.211 1,094,613 +0.00(+0.00%)
May 23, 2002 1.203 1.211 1.178 1.211 1,376,975 +0.00(+0.00%)
May 22, 2002 1.244 1.249 1.211 1.211 858,088 -0.04(-3.48%)
May 21, 2002 1.282 1.282 1.245 1.254 1,575,912 -0.02(-1.71%)
May 20, 2002 1.298 1.298 1.271 1.276 510,636 -0.01(-0.85%)
May 17, 2002 1.287 1.302 1.276 1.287 1,443,899 -0.01(-0.84%)
May 16, 2002 1.244 1.298 1.244 1.298 2,859,378 +0.07(+5.31%)
May 15, 2002 1.216 1.236 1.209 1.233 93,051,272 +0.01(+1.16%)
May 14, 2002 1.222 1.238 1.216 1.218 6,953,634 -0.00(-0.27%)
May 13, 2002 1.260 1.260 1.211 1.222 5,287,879 -0.03(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.