Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Invesco California Value Municipal Income Trust (NY: VCV )

10.36 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	10.37	10.38	10.31	10.36	36,750	+0.00(+0.04%)
Jun 17, 2024	10.41	10.41	10.28	10.36	101,364	-0.01(-0.10%)
Jun 14, 2024	10.34	10.38	10.34	10.37	45,128	+0.05(+0.48%)
Jun 13, 2024	10.28	10.32	10.26	10.32	35,144	+0.12(+1.17%)
Jun 12, 2024	10.31	10.36	10.20	10.20	66,136	+0.00(+0.00%)
Jun 11, 2024	10.22	10.24	10.18	10.20	42,909	+0.03(+0.29%)
Jun 10, 2024	10.16	10.26	10.13	10.17	135,769	+0.04(+0.39%)
Jun 07, 2024	10.15	10.19	10.11	10.13	152,819	-0.05(-0.49%)
Jun 06, 2024	10.21	10.27	10.16	10.18	125,222	-0.03(-0.29%)
Jun 05, 2024	10.20	10.29	10.17	10.21	278,841	+0.01(+0.10%)
Jun 04, 2024	10.10	10.22	10.10	10.20	244,247	+0.10(+0.98%)
Jun 03, 2024	10.01	10.10	9.984	10.10	115,111	+0.09(+0.89%)
May 31, 2024	9.948	10.06	9.948	10.01	116,909	+0.09(+0.90%)
May 30, 2024	9.928	9.988	9.908	9.918	90,468	+0.01(+0.10%)
May 29, 2024	9.958	9.958	9.829	9.908	168,330	-0.08(-0.80%)
May 28, 2024	9.988	10.20	9.963	9.988	379,252	+0.00(+0.00%)
May 24, 2024	9.690	10.03	9.670	9.988	361,058	+0.30(+3.08%)
May 23, 2024	9.680	9.690	9.600	9.690	99,282	+0.05(+0.52%)
May 22, 2024	9.699	9.699	9.620	9.640	35,644	-0.04(-0.41%)
May 21, 2024	9.739	9.739	9.680	9.680	58,517	-0.04(-0.41%)
May 20, 2024	9.739	9.759	9.699	9.719	40,617	+0.03(+0.31%)
May 17, 2024	9.769	9.789	9.690	9.690	134,049	-0.03(-0.31%)
May 16, 2024	9.769	9.769	9.719	9.719	54,703	-0.02(-0.20%)
May 15, 2024	9.680	9.799	9.680	9.739	99,508	+0.09(+0.89%)
May 14, 2024	9.703	9.703	9.638	9.653	65,668	-0.02(-0.20%)
May 13, 2024	9.762	9.762	9.653	9.673	98,652	-0.03(-0.31%)
May 10, 2024	9.762	9.762	9.683	9.703	119,509	-0.02(-0.20%)
May 09, 2024	9.782	9.782	9.722	9.722	19,475	+0.00(+0.00%)
May 08, 2024	9.703	9.732	9.693	9.722	91,359	+0.02(+0.20%)
May 07, 2024	9.693	9.732	9.653	9.703	92,671	+0.11(+1.14%)
May 06, 2024	9.604	9.628	9.485	9.594	71,251	+0.03(+0.31%)
May 03, 2024	9.614	9.614	9.554	9.564	95,335	+0.04(+0.42%)
May 02, 2024	9.505	9.534	9.485	9.524	74,043	+0.05(+0.52%)
May 01, 2024	9.505	9.520	9.465	9.475	90,727	-0.03(-0.31%)
Apr 30, 2024	9.515	9.515	9.475	9.505	47,306	-0.01(-0.10%)
Apr 29, 2024	9.515	9.534	9.485	9.515	70,478	+0.03(+0.37%)
Apr 26, 2024	9.475	9.505	9.465	9.480	121,715	+0.01(+0.16%)
Apr 25, 2024	9.445	9.495	9.416	9.465	87,501	-0.02(-0.21%)
Apr 24, 2024	9.524	9.544	9.475	9.485	76,427	-0.03(-0.31%)
Apr 23, 2024	9.505	9.614	9.495	9.515	105,832	+0.00(+0.00%)
Apr 22, 2024	9.524	9.544	9.475	9.515	86,243	-0.01(-0.10%)
Apr 19, 2024	9.554	9.554	9.515	9.524	29,795	+0.04(+0.42%)
Apr 18, 2024	9.485	9.505	9.475	9.485	58,945	-0.01(-0.10%)
Apr 17, 2024	9.495	9.534	9.485	9.495	45,653	+0.03(+0.32%)
Apr 16, 2024	9.435	9.485	9.396	9.465	105,042	-0.00(-0.01%)
Apr 15, 2024	9.465	9.524	9.435	9.465	122,176	-0.01(-0.14%)
Apr 12, 2024	9.478	9.518	9.468	9.478	86,405	+0.01(+0.10%)
Apr 11, 2024	9.508	9.508	9.419	9.468	66,939	+0.01(+0.10%)
Apr 10, 2024	9.557	9.566	9.439	9.459	79,660	-0.14(-1.44%)
Apr 09, 2024	9.577	9.629	9.468	9.597	71,563	+0.00(+0.00%)
Apr 08, 2024	9.626	9.656	9.547	9.597	80,483	+0.00(+0.00%)
Apr 05, 2024	9.646	9.646	9.597	9.597	183,974	-0.09(-0.92%)
Apr 04, 2024	9.705	9.735	9.656	9.685	74,611	+0.01(+0.10%)
Apr 03, 2024	9.676	9.705	9.666	9.676	60,793	-0.07(-0.71%)
Apr 02, 2024	9.735	9.750	9.666	9.745	60,406	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Invesco California Value Municipal Income Trust (NY: VCV )

Historical Prices