Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Enhanced Municipal Value Fund (NY: NEV )

12.51 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.023	8.023	7.963	8.001	71,813	-0.01(-0.13%)
Jun 29, 2011	8.029	8.035	7.969	8.011	78,643	-0.02(-0.22%)
Jun 28, 2011	8.059	8.071	7.987	8.029	178,222	+0.01(+0.15%)
Jun 27, 2011	7.999	8.035	7.993	8.017	44,752	+0.04(+0.45%)
Jun 24, 2011	8.077	8.119	7.963	7.981	72,617	-0.07(-0.82%)
Jun 23, 2011	7.969	8.125	7.969	8.047	90,655	+0.08(+1.06%)
Jun 22, 2011	7.921	7.981	7.921	7.963	43,177	+0.04(+0.53%)
Jun 21, 2011	7.830	7.921	7.830	7.921	106,077	+0.09(+1.15%)
Jun 20, 2011	7.838	7.885	7.830	7.830	92,916	-0.02(-0.23%)
Jun 17, 2011	7.837	7.867	7.818	7.849	26,182	+0.01(+0.15%)
Jun 16, 2011	7.812	7.867	7.794	7.837	54,469	+0.02(+0.31%)
Jun 15, 2011	7.855	7.897	7.794	7.812	66,304	-0.09(-1.14%)
Jun 14, 2011	7.927	7.927	7.873	7.903	54,643	+0.02(+0.23%)
Jun 13, 2011	7.963	7.993	7.879	7.885	64,497	-0.07(-0.91%)
Jun 10, 2011	8.005	8.005	7.945	7.957	86,027	+0.01(+0.08%)
Jun 09, 2011	7.879	7.951	7.879	7.951	58,734	+0.05(+0.69%)
Jun 08, 2011	7.855	7.915	7.855	7.897	92,534	-0.01(-0.08%)
Jun 07, 2011	7.909	7.987	7.855	7.903	116,643	+0.02(+0.23%)
Jun 06, 2011	7.921	7.948	7.879	7.885	92,974	-0.02(-0.23%)
Jun 03, 2011	7.830	7.913	7.806	7.903	107,487	+0.20(+2.66%)
May 24, 2011	7.746	7.746	7.686	7.698	78,577	-0.01(-0.08%)
May 23, 2011	7.668	7.746	7.668	7.704	89,544	+0.00(+0.00%)
May 20, 2011	7.662	7.728	7.662	7.704	90,261	+0.06(+0.79%)
May 19, 2011	7.674	7.686	7.626	7.644	67,197	-0.01(-0.16%)
May 18, 2011	7.710	7.722	7.632	7.656	149,018	-0.03(-0.39%)
May 17, 2011	7.680	7.710	7.638	7.686	127,017	-0.01(-0.08%)
May 16, 2011	7.704	7.746	7.662	7.692	111,399	+0.01(+0.08%)
May 13, 2011	7.680	7.692	7.656	7.686	45,721	+0.04(+0.55%)
May 12, 2011	7.620	7.656	7.614	7.644	85,149	+0.02(+0.24%)
May 11, 2011	7.710	7.710	7.608	7.626	68,712	-0.09(-1.17%)
May 10, 2011	7.722	7.746	7.702	7.716	58,930	+0.00(+0.00%)
May 09, 2011	7.812	7.830	7.698	7.716	86,771	-0.08(-1.00%)
May 06, 2011	7.674	7.794	7.632	7.794	83,641	+0.16(+2.05%)
May 05, 2011	7.608	7.638	7.590	7.638	73,033	+0.03(+0.40%)
May 04, 2011	7.518	7.614	7.512	7.608	58,252	+0.11(+1.44%)
May 03, 2011	7.560	7.560	7.476	7.500	100,066	-0.04(-0.48%)
May 02, 2011	7.550	7.550	7.530	7.536	91,867	-0.01(-0.08%)
Apr 29, 2011	7.530	7.548	7.524	7.542	66,465	+0.00(+0.00%)
Apr 28, 2011	7.500	7.542	7.500	7.542	49,241	+0.07(+0.88%)
Apr 27, 2011	7.470	7.506	7.469	7.476	38,791	+0.01(+0.08%)
Apr 26, 2011	7.446	7.476	7.416	7.470	58,188	+0.02(+0.32%)
Apr 25, 2011	7.386	7.464	7.385	7.446	72,997	+0.04(+0.57%)
Apr 21, 2011	7.416	7.425	7.357	7.403	95,615	+0.02(+0.24%)
Apr 20, 2011	7.428	7.452	7.385	7.385	67,631	+0.00(+0.00%)
Apr 19, 2011	7.325	7.422	7.325	7.385	57,751	+0.04(+0.52%)
Apr 18, 2011	7.349	7.361	7.310	7.347	62,151	-0.00(-0.04%)
Apr 15, 2011	7.337	7.355	7.313	7.350	28,218	+0.02(+0.34%)
Apr 14, 2011	7.373	7.373	7.229	7.325	162,847	-0.06(-0.81%)
Apr 13, 2011	7.422	7.422	7.355	7.385	58,187	-0.07(-0.89%)
Apr 12, 2011	7.464	7.464	7.325	7.452	117,443	-0.01(-0.16%)
Apr 11, 2011	7.524	7.530	7.464	7.464	47,688	-0.04(-0.56%)
Apr 08, 2011	7.554	7.578	7.494	7.506	66,575	-0.04(-0.48%)
Apr 07, 2011	7.548	7.662	7.518	7.542	132,241	+0.02(+0.32%)
Apr 06, 2011	7.638	7.638	7.518	7.518	69,846	-0.10(-1.26%)
Apr 05, 2011	7.680	7.698	7.554	7.614	77,320	-0.08(-1.02%)
Apr 04, 2011	7.728	7.728	7.650	7.692	34,282	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen Enhanced Municipal Value Fund (NY: NEV )

Historical Prices