ASX All Ordinaries (IX: AOI )

7,708.02 EUR -156.68 (-1.99%)

Daily Price Updated: 12:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2023	7340	7419	7337	7400	+87.33(+1.19%)
Jun 29, 2023	7296	7349	7289	7313	+26.41(+0.36%)
Jun 28, 2023	7251	7293	7251	7286	+70.74(+0.98%)
Jun 27, 2023	7213	7236	7162	7216	+31.23(+0.43%)
Jun 26, 2023	7176	7203	7106	7184	+20.93(+0.29%)
Jun 23, 2023	7165	7194	7129	7163	-39.86(-0.55%)
Jun 22, 2023	7194	7207	7145	7203	-57.69(-0.79%)
Jun 21, 2023	7274	7298	7247	7261	-33.20(-0.46%)
Jun 20, 2023	7303	7323	7281	7294	-19.88(-0.27%)
Jun 19, 2023	7353	7362	7303	7314	-74.60(-1.01%)
Jun 16, 2023	7312	7404	7298	7389	+97.74(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

ASX All Ordinaries (IX: AOI )

Historical Prices