Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

ASX All Ordinaries (IX: AOI )

8,040.12 EUR +33.55 (+0.42%)

Daily Price Updated: 12:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2020	4959	4967	4902	4936	-9.47(-0.19%)
Jun 29, 2020	4887	4978	4867	4945	+35.82(+0.73%)
Jun 26, 2020	4966	5015	4908	4910	-8.94(-0.18%)
Jun 25, 2020	4860	4942	4795	4919	+47.22(+0.97%)
Jun 24, 2020	4986	5004	4871	4871	-146.32(-2.92%)
Jun 23, 2020	4973	5046	4963	5018	+68.98(+1.39%)
Jun 22, 2020	4928	5006	4902	4949	-30.75(-0.62%)
Jun 19, 2020	4998	5040	4979	4979	+20.70(+0.42%)
Jun 18, 2020	4978	5017	4909	4959	-37.22(-0.75%)
Jun 17, 2020	4953	5027	4953	4996	+43.51(+0.88%)
Jun 16, 2020	4923	5006	4888	4952	+136.74(+2.84%)
Jun 15, 2020	4717	4842	4692	4816	-23.54(-0.49%)
Jun 12, 2020	4774	4941	4759	4839	+23.66(+0.49%)
Jun 11, 2020	4926	4956	4816	4816	-237.82(-4.71%)
Jun 10, 2020	5120	5152	5044	5053	-41.69(-0.82%)
Jun 09, 2020	5187	5203	5053	5095	-80.41(-1.55%)
Jun 08, 2020	5159	5214	5137	5176	-22.27(-0.43%)
Jun 05, 2020	5061	5200	5061	5198	+185.81(+3.71%)
Jun 04, 2020	4994	5053	4967	5012	-10.40(-0.21%)
Jun 03, 2020	4911	5026	4910	5022	+163.41(+3.36%)
Jun 02, 2020	4800	4880	4795	4859	+96.19(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

ASX All Ordinaries (IX: AOI )

Historical Prices