Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Qualcomm, Inc. (NQ: QCOM )

206.62 -2.82 (-1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	6.205	6.315	6.167	6.201	18,772,110	-0.01(-0.19%)
Jun 27, 2003	6.272	6.356	6.144	6.213	24,935,782	-0.07(-1.15%)
Jun 26, 2003	6.127	6.298	6.082	6.286	25,491,874	+0.19(+3.14%)
Jun 25, 2003	6.179	6.203	6.077	6.094	29,458,708	-0.08(-1.37%)
Jun 24, 2003	6.205	6.298	6.105	6.179	27,083,650	-0.03(-0.53%)
Jun 23, 2003	6.210	6.281	6.127	6.211	26,149,392	-0.08(-1.24%)
Jun 20, 2003	6.393	6.410	6.117	6.289	36,247,440	-0.08(-1.27%)
Jun 19, 2003	6.232	6.588	6.206	6.370	89,165,488	+0.21(+3.45%)
Jun 18, 2003	5.758	6.210	5.744	6.158	57,426,484	+0.33(+5.69%)
Jun 17, 2003	5.858	5.866	5.734	5.827	29,170,084	+0.02(+0.26%)
Jun 16, 2003	5.689	5.865	5.668	5.811	28,264,224	+0.12(+2.09%)
Jun 13, 2003	5.781	5.854	5.642	5.692	23,679,866	-0.10(-1.79%)
Jun 12, 2003	5.763	5.811	5.692	5.796	26,842,840	-0.01(-0.09%)
Jun 11, 2003	5.720	5.834	5.616	5.801	39,715,560	-0.00(-0.03%)
Jun 10, 2003	5.765	5.842	5.701	5.803	28,630,508	+0.07(+1.30%)
Jun 09, 2003	5.687	5.942	5.661	5.728	41,745,484	-0.06(-1.04%)
Jun 06, 2003	6.108	6.148	5.780	5.789	55,048,528	-0.23(-3.87%)
Jun 05, 2003	5.910	6.091	5.899	6.022	34,391,676	+0.03(+0.58%)
Jun 04, 2003	5.979	6.030	5.885	5.987	38,699,292	+0.00(+0.06%)
Jun 03, 2003	5.716	6.032	5.678	5.984	69,991,456	+0.23(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Qualcomm, Inc. (NQ: QCOM )

Historical Prices