Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Costco Wholesale (NQ: COST )

848.34 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	847.18	849.48	842.74	848.34	1,401,940	+2.76(+0.33%)
Jun 07, 2024	846.68	850.38	842.29	845.58	1,593,591	+2.94(+0.35%)
Jun 06, 2024	835.42	849.09	834.32	842.64	1,734,751	+8.34(+1.00%)
Jun 05, 2024	830.91	834.39	821.68	834.30	2,079,412	+6.91(+0.84%)
Jun 04, 2024	814.98	828.01	813.04	827.39	1,754,107	+12.00(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Costco Wholesale (NQ: COST )

Historical Prices