Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

15.08 +0.11 (+0.73%)

Official Closing Price Updated: 4:15 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.11	10.16	10.10	10.14	249,991	+0.03(+0.28%)
Jun 27, 2019	10.01	10.11	9.990	10.11	1,039,555	+0.09(+0.86%)
Jun 26, 2019	10.10	10.10	10.01	10.03	289,084	+0.02(+0.19%)
Jun 25, 2019	10.13	10.13	10.01	10.01	383,536	-0.10(-1.04%)
Jun 24, 2019	10.15	10.16	10.10	10.11	223,483	+0.00(+0.00%)
Jun 21, 2019	10.11	10.12	10.08	10.11	264,993	-0.04(-0.38%)
Jun 20, 2019	10.13	10.16	10.08	10.15	214,034	+0.14(+1.43%)
Jun 19, 2019	9.999	10.03	9.923	10.01	214,654	+0.03(+0.29%)
Jun 18, 2019	9.895	10.01	9.895	9.980	413,578	+0.17(+1.75%)
Jun 17, 2019	9.837	9.837	9.780	9.809	325,028	-0.05(-0.50%)
Jun 14, 2019	9.877	9.915	9.811	9.858	386,435	-0.08(-0.76%)
Jun 13, 2019	9.877	9.934	9.858	9.934	166,133	+0.10(+1.06%)
Jun 12, 2019	9.877	9.886	9.792	9.830	289,317	-0.06(-0.57%)
Jun 11, 2019	9.924	9.924	9.849	9.887	160,260	+0.04(+0.38%)
Jun 10, 2019	9.868	9.887	9.801	9.849	137,837	+0.00(+0.00%)
Jun 07, 2019	9.792	9.877	9.745	9.849	101,999	+0.17(+1.76%)
Jun 06, 2019	9.697	9.716	9.641	9.678	109,772	-0.02(-0.20%)
Jun 05, 2019	9.650	9.716	9.641	9.697	204,536	-0.02(-0.19%)
Jun 04, 2019	9.660	9.716	9.622	9.716	374,136	+0.11(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Global Clean Energy Ishares ETF (NQ: ICLN )

Historical Prices