Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.92 +0.35 (+2.40%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	8.167	8.176	8.148	8.158	41,887	+0.07(+0.81%)
Jun 28, 2018	8.046	8.102	8.018	8.092	50,213	+0.00(+0.01%)
Jun 27, 2018	8.232	8.241	8.083	8.091	98,636	-0.15(-1.83%)
Jun 26, 2018	8.260	8.260	8.186	8.242	160,323	-0.07(-0.90%)
Jun 25, 2018	8.345	8.354	8.240	8.317	66,764	-0.05(-0.56%)
Jun 22, 2018	8.373	8.391	8.359	8.363	78,271	+0.07(+0.79%)
Jun 21, 2018	8.363	8.363	8.289	8.298	55,539	-0.06(-0.67%)
Jun 20, 2018	8.363	8.366	8.317	8.354	133,503	+0.00(+0.00%)
Jun 19, 2018	8.326	8.363	8.280	8.354	103,395	-0.04(-0.51%)
Jun 18, 2018	8.379	8.434	8.342	8.397	197,509	-0.05(-0.55%)
Jun 15, 2018		8.471	8.388	8.443	93,140	-0.03(-0.33%)
Jun 14, 2018	8.489	8.506	8.461	8.471	60,012	-0.02(-0.22%)
Jun 13, 2018	8.517	8.517	8.461	8.489	44,792	+0.00(+0.05%)
Jun 12, 2018	8.480	8.535	8.480	8.485	84,446	-0.00(-0.05%)
Jun 11, 2018	8.480	8.526	8.471	8.489	152,794	-0.06(-0.65%)
Jun 08, 2018	8.415	8.544	8.397	8.544	141,085	+0.06(+0.76%)
Jun 07, 2018	8.526	8.544	8.425	8.480	137,159	-0.08(-0.97%)
Jun 06, 2018	8.581	8.590	8.526	8.563	134,612	-0.01(-0.11%)
Jun 05, 2018	8.683	8.683	8.563	8.572	83,139	-0.13(-1.48%)
Jun 04, 2018	8.830	8.830	8.692	8.701	175,651	-0.20(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Global Clean Energy Ishares ETF (NQ: ICLN )

Historical Prices