Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.97 -0.07 (-0.47%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	7.794	7.849	7.794	7.813	39,778	+0.06(+0.82%)
Jun 29, 2017	7.877	7.877	7.703	7.749	48,303	-0.14(-1.74%)
Jun 28, 2017	7.822	7.890	7.776	7.886	66,296	+0.10(+1.29%)
Jun 27, 2017	7.822	7.822	7.758	7.785	63,167	-0.03(-0.35%)
Jun 26, 2017	7.840	7.840	7.767	7.813	34,248	+0.06(+0.82%)
Jun 23, 2017	7.731	7.785	7.719	7.749	129,747	+0.03(+0.44%)
Jun 22, 2017	7.676	7.753	7.676	7.715	24,794	+0.10(+1.35%)
Jun 21, 2017	7.603	7.659	7.594	7.612	27,943	+0.03(+0.36%)
Jun 20, 2017	7.758	7.758	7.585	7.585	78,290	-0.12(-1.51%)
Jun 19, 2017	7.710	7.745	7.629	7.701	57,245	+0.03(+0.35%)
Jun 16, 2017	7.584	7.674	7.584	7.674	33,627	+0.04(+0.59%)
Jun 15, 2017	7.656	7.665	7.584	7.629	99,758	-0.07(-0.93%)
Jun 14, 2017	7.745	7.754	7.683	7.701	43,887	+0.00(+0.00%)
Jun 13, 2017	7.790	7.790	7.674	7.701	78,043	+0.00(+0.02%)
Jun 12, 2017	7.683	7.745	7.674	7.699	30,037	-0.00(-0.02%)
Jun 09, 2017	7.754	7.772	7.692	7.701	59,651	-0.07(-0.92%)
Jun 08, 2017	7.728	7.781	7.683	7.772	63,265	+0.02(+0.23%)
Jun 07, 2017	7.844	7.844	7.754	7.754	61,318	-0.05(-0.69%)
Jun 06, 2017	7.817	7.844	7.799	7.808	75,042	-0.01(-0.11%)
Jun 05, 2017	7.862	7.862	7.781	7.817	73,826	+0.00(+0.00%)
Jun 02, 2017	7.817	7.826	7.772	7.817	43,405	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Global Clean Energy Ishares ETF (NQ: ICLN )

Historical Prices