Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.97 -0.07 (-0.47%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	5.715	5.755	5.708	5.715	8,558	+0.18(+3.29%)
Jun 28, 2012	5.557	5.557	5.501	5.533	8,450	-0.05(-0.85%)
Jun 27, 2012	5.565	5.581	5.508	5.581	9,460	+0.09(+1.58%)
Jun 26, 2012	5.533	5.533	5.478	5.494	7,510	-0.03(-0.63%)
Jun 25, 2012	5.549	5.573	5.509	5.528	7,003	-0.11(-1.91%)
Jun 22, 2012	5.660	5.660	5.596	5.636	2,324	+0.02(+0.29%)
Jun 21, 2012	5.715	5.723	5.604	5.620	25,085	-0.12(-2.08%)
Jun 20, 2012	5.779	5.779	5.723	5.739	8,670	+0.02(+0.37%)
Jun 19, 2012	5.574	5.748	5.574	5.718	18,453	+0.10(+1.73%)
Jun 18, 2012	5.629	5.706	5.590	5.621	13,696	+0.00(+0.00%)
Jun 15, 2012	5.582	5.621	5.582	5.621	8,074	+0.13(+2.40%)
Jun 14, 2012	5.435	5.497	5.427	5.489	18,329	-0.00(-0.03%)
Jun 13, 2012	5.559	5.559	5.488	5.491	5,108	-0.02(-0.45%)
Jun 12, 2012	5.481	5.536	5.435	5.516	18,956	+0.14(+2.66%)
Jun 11, 2012	5.520	5.520	5.373	5.373	12,905	-0.12(-2.12%)
Jun 08, 2012	5.427	5.501	5.419	5.489	9,477	+0.01(+0.18%)
Jun 07, 2012	5.613	5.613	5.474	5.479	26,865	+0.01(+0.10%)
Jun 06, 2012	5.435	5.481	5.435	5.474	15,952	+0.11(+2.02%)
Jun 05, 2012	5.350	5.396	5.334	5.365	7,192	+0.07(+1.23%)
Jun 04, 2012	5.373	5.373	5.278	5.300	13,844	-0.02(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Global Clean Energy Ishares ETF (NQ: ICLN )

Historical Prices