Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xeris Pharmaceuticals Inc (NQ: XERS )

2.180 -0.020 (-0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	2.170	2.210	2.150	2.180	838,658	-0.02(-0.91%)
Jun 14, 2024	2.190	2.250	2.170	2.200	778,300	-0.02(-0.90%)
Jun 13, 2024	2.240	2.270	2.190	2.220	901,432	-0.02(-0.89%)
Jun 12, 2024	2.330	2.380	2.220	2.240	1,348,488	-0.06(-2.61%)
Jun 11, 2024	2.310	2.320	2.230	2.300	1,353,654	-0.02(-0.86%)
Jun 10, 2024	2.330	2.395	2.285	2.320	1,149,207	-0.01(-0.43%)
Jun 07, 2024	2.350	2.500	2.310	2.330	1,811,302	-0.03(-1.27%)
Jun 06, 2024	2.410	2.440	2.335	2.360	958,897	-0.07(-2.88%)
Jun 05, 2024	2.370	2.440	2.320	2.430	1,747,646	+0.11(+4.74%)
Jun 04, 2024	2.430	2.450	2.241	2.320	1,849,171	-0.13(-5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Xeris Pharmaceuticals Inc (NQ: XERS )

Historical Prices