Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ftc Solar Inc (NQ: FTCI )

0.4525 -0.0324 (-6.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.4900	0.4850	0.4500	0.4525	368,625	-0.03(-6.68%)
Jun 11, 2024	0.4415	0.4850	0.4415	0.4849	436,725	+0.04(+8.28%)
Jun 10, 2024	0.4700	0.4700	0.4400	0.4478	409,314	-0.01(-2.38%)
Jun 07, 2024	0.5000	0.5040	0.4510	0.4587	504,584	-0.03(-5.87%)
Jun 06, 2024	0.5000	0.5040	0.4825	0.4873	425,567	-0.01(-2.34%)
Jun 05, 2024	0.5000	0.5007	0.4850	0.4990	267,245	+0.01(+2.25%)
Jun 04, 2024	0.4917	0.5090	0.4840	0.4880	205,319	-0.01(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ftc Solar Inc (NQ: FTCI )

Historical Prices