Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lantern Pharma Inc (NQ: LTRN )

5.650 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	5.650	5.860	5.444	5.650	59,518	+0.06(+1.07%)
Jun 11, 2024	5.290	5.660	5.260	5.590	116,569	+0.19(+3.52%)
Jun 10, 2024	5.550	5.635	5.250	5.400	159,524	-0.18(-3.23%)
Jun 07, 2024	5.730	5.890	5.550	5.580	63,717	-0.23(-3.96%)
Jun 06, 2024	6.060	6.060	5.680	5.810	85,959	-0.30(-4.91%)
Jun 05, 2024	6.360	6.390	5.900	6.110	68,843	-0.25(-3.93%)
Jun 04, 2024	6.260	6.400	6.000	6.360	77,811	+0.11(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lantern Pharma Inc (NQ: LTRN )

Historical Prices