Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Monopar Therapeutics Inc (NQ: MNPR )

0.8150 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	0.7614	0.8290	0.7510	0.8150	54,744	+0.04(+5.22%)
Jun 10, 2024	0.8388	0.8490	0.7500	0.7746	130,182	-0.04(-4.49%)
Jun 07, 2024	0.8470	0.8999	0.8054	0.8110	245,925	-0.12(-12.77%)
Jun 06, 2024	0.8200	0.9500	0.8100	0.9297	726,450	+0.12(+15.49%)
Jun 05, 2024	0.7700	0.8890	0.7686	0.8050	348,360	+0.04(+4.70%)
Jun 04, 2024	0.8040	0.8040	0.7410	0.7689	150,322	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Monopar Therapeutics Inc (NQ: MNPR )

Historical Prices