Five Below Inc (NQ: FIVE )

112.88 -0.87 (-0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	112.91	114.16	111.08	112.88	2,400,048	-0.87(-0.76%)
Jun 13, 2024	117.17	117.17	112.46	113.75	1,273,909	-2.82(-2.42%)
Jun 12, 2024	122.40	125.08	116.35	116.57	1,628,903	-3.75(-3.12%)
Jun 11, 2024	115.37	121.14	113.78	120.32	1,761,326	+4.84(+4.19%)
Jun 10, 2024	117.52	117.93	114.22	115.48	2,447,230	-3.01(-2.54%)
Jun 07, 2024	119.35	124.97	117.02	118.49	3,333,683	-0.23(-0.19%)
Jun 06, 2024	107.95	119.51	106.21	118.72	9,079,511	-14.07(-10.60%)
Jun 05, 2024	137.79	138.37	132.44	132.79	3,846,194	-5.08(-3.68%)
Jun 04, 2024	138.66	140.51	136.12	137.87	1,279,920	-2.88(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Five Below Inc (NQ: FIVE )

Historical Prices