Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cavco Inds Inc (NQ: CVCO )

357.20 +3.10 (+0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	9.850	9.942	9.848	9.920	8,000	+0.04(+0.38%)
Jun 29, 2004	10.00	10.06	9.883	9.883	7,200	-0.10(-1.00%)
Jun 28, 2004	9.998	10.06	9.977	9.982	10,400	-0.02(-0.15%)
Jun 25, 2004	9.998	10.00	9.936	9.998	10,200	+0.00(+0.00%)
Jun 24, 2004	10.03	10.03	9.985	9.998	7,000	-0.00(-0.02%)
Jun 23, 2004	10.06	10.08	9.998	10.00	16,800	+0.00(+0.00%)
Jun 22, 2004	10.06	10.06	9.970	10.00	23,000	+0.00(+0.03%)
Jun 21, 2004	10.12	10.12	9.998	9.998	35,200	+0.00(+0.00%)
Jun 18, 2004	9.995	10.09	9.940	9.998	10,400	-0.03(-0.27%)
Jun 17, 2004	10.06	10.09	9.995	10.03	85,800	+0.00(+0.00%)
Jun 16, 2004	10.00	10.03	10.00	10.03	3,000	+0.05(+0.53%)
Jun 15, 2004	9.940	10.06	9.940	9.973	70,400	-0.06(-0.62%)
Jun 14, 2004	10.12	10.13	9.970	10.04	42,400	-0.18(-1.74%)
Jun 10, 2004	10.15	10.24	10.15	10.21	7,000	+0.11(+1.11%)
Jun 09, 2004	10.16	10.16	10.00	10.10	3,400	-0.03(-0.25%)
Jun 08, 2004	10.16	10.16	10.04	10.12	3,600	-0.01(-0.12%)
Jun 07, 2004	10.00	10.14	9.965	10.14	36,000	+0.14(+1.37%)
Jun 04, 2004	10.03	10.03	9.925	10.00	67,600	-0.03(-0.25%)
Jun 03, 2004	9.750	10.15	9.750	10.03	41,600	+0.28(+2.85%)
Jun 02, 2004	9.512	9.748	9.500	9.748	36,600	+0.27(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cavco Inds Inc (NQ: CVCO )

Historical Prices