Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Net Savings Link Inc (OP: NSAV )

0.0047 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.0055	0.0059	0.0045	0.0047	50,772,972	-0.00(-16.07%)
Jun 11, 2024	0.0058	0.0066	0.0043	0.0056	123,860,896	-0.00(-12.50%)
Jun 10, 2024	0.0092	0.0094	0.0055	0.0064	110,738,952	-0.00(-28.89%)
Jun 07, 2024	0.0100	0.0103	0.0085	0.0090	29,776,348	-0.00(-10.00%)
Jun 06, 2024	0.0095	0.0104	0.0091	0.0100	14,095,801	+0.00(+2.04%)
Jun 05, 2024	0.0101	0.0105	0.0091	0.0098	24,982,796	-0.00(-2.00%)
Jun 04, 2024	0.0105	0.0112	0.0100	0.0100	14,059,497	-0.00(-10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Net Savings Link Inc (OP: NSAV )

Historical Prices