Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Net Savings Link Inc (OP: NSAV )

0.0049 +0.0002 (+4.26%)

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2013	0.0031	0.0031	0.0031	0.0031	0	-0.00(-8.82%)
Jun 26, 2013	0.0036	0.0036	0.0034	0.0034	236,567	-0.00(-2.86%)
Jun 25, 2013	0.0065	0.0065	0.0035	0.0035	430,247	-0.00(-47.76%)
Jun 24, 2013	0.0067	0.0067	0.0067	0.0067	10,000	-0.00(-4.29%)
Jun 21, 2013	0.0025	0.0070	0.0025	0.0070	1,713,971	+0.00(+118.75%)
Jun 20, 2013	0.0032	0.0032	0.0032	0.0032	25,804	-0.00(-3.03%)
Jun 19, 2013	0.0035	0.0050	0.0032	0.0033	1,004,361	+0.00(+0.00%)
Jun 18, 2013	0.0055	0.0055	0.0033	0.0033	2,054,748	-0.00(-38.89%)
Jun 17, 2013	0.0070	0.0070	0.0050	0.0054	1,537,858	+0.00(+8.00%)
Jun 14, 2013	0.0050	0.0050	0.0050	0.0050	641	-0.00(-16.67%)
Jun 13, 2013	0.0049	0.0065	0.0049	0.0060	188,175	+0.00(+71.43%)
Jun 12, 2013	0.0035	0.0035	0.0035	0.0035	34,741	+0.00(+40.00%)
Jun 10, 2013	0.0025	0.0025	0.0025	0.0025	0	-0.00(-48.98%)
Jun 07, 2013	0.0035	0.0049	0.0020	0.0049	174,027	+0.00(+0.00%)
Jun 06, 2013	0.0040	0.0049	0.0020	0.0049	140,200	+0.00(+63.33%)
Jun 05, 2013	0.0030	0.0031	0.0030	0.0030	27,378	+0.00(+3.45%)
Jun 04, 2013	0.0018	0.0029	0.0018	0.0029	149,128	+0.00(+61.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Net Savings Link Inc (OP: NSAV )

Historical Prices