Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

DB US Dollar Index Bullish Fund Invesco (NY: UUP )

29.20 -0.02 (-0.07%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 24.59 24.61 24.49 24.52 1,068,316 -0.04(-0.15%)
Jun 29, 2020 24.49 24.59 24.49 24.56 591,743 +0.01(+0.04%)
Jun 26, 2020 24.53 24.61 24.52 24.55 596,923 +0.04(+0.15%)
Jun 25, 2020 24.55 24.57 24.52 24.52 1,228,664 +0.04(+0.15%)
Jun 24, 2020 24.42 24.50 24.41 24.48 1,260,962 +0.11(+0.46%)
Jun 23, 2020 24.32 24.37 24.27 24.37 1,678,287 -0.08(-0.34%)
Jun 22, 2020 24.52 24.52 24.43 24.45 1,003,543 -0.13(-0.53%)
Jun 19, 2020 24.51 24.62 24.51 24.58 2,101,251 +0.03(+0.11%)
Jun 18, 2020 24.52 24.58 24.50 24.55 661,101 +0.09(+0.38%)
Jun 17, 2020 24.45 24.53 24.45 24.46 806,287 +0.02(+0.08%)
Jun 16, 2020 24.38 24.51 24.38 24.44 1,525,488 +0.07(+0.31%)
Jun 15, 2020 24.49 24.51 24.33 24.37 778,590 -0.10(-0.42%)
Jun 12, 2020 24.39 24.57 24.35 24.47 1,915,584 +0.07(+0.27%)
Jun 11, 2020 24.26 24.41 24.20 24.40 1,156,457 +0.24(+1.00%)
Jun 10, 2020 24.22 24.29 24.11 24.16 1,321,369 -0.12(-0.50%)
Jun 09, 2020 24.36 24.37 24.24 24.28 1,109,801 -0.07(-0.31%)
Jun 08, 2020 24.38 24.40 24.34 24.36 1,925,911 -0.07(-0.27%)
Jun 05, 2020 24.38 24.44 24.36 24.42 4,395,252 +0.05(+0.19%)
Jun 04, 2020 24.49 24.49 24.32 24.38 3,475,852 -0.09(-0.38%)
Jun 03, 2020 24.58 24.59 24.47 24.47 7,281,390 -0.15(-0.61%)
Jun 02, 2020 24.60 24.64 24.56 24.62 845,083 -0.03(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.