Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

1847 Holdings Llc (NY: EFSH )

0.4493 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	0.4600	0.4701	0.3500	0.4493	533,587	-0.01(-1.34%)
Jun 10, 2024	0.7700	0.7890	0.3974	0.4554	2,520,580	-0.26(-36.31%)
Jun 07, 2024	0.8150	0.8290	0.6500	0.7150	534,332	-0.10(-12.80%)
Jun 06, 2024	0.8901	0.9136	0.7800	0.8200	216,293	-0.09(-9.44%)
Jun 05, 2024	0.9161	0.9299	0.8610	0.9055	119,830	-0.00(-0.26%)
Jun 04, 2024	0.8900	0.9320	0.7900	0.9079	289,236	-0.02(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

1847 Holdings Llc (NY: EFSH )

Historical Prices