Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Azul S.A. ADR (NY: AZUL )

2.910 -0.080 (-2.68%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 4.100 4.120 3.935 4.000 3,020,364 -0.27(-6.32%)
Jun 27, 2024 4.000 4.280 3.990 4.270 1,940,438 +0.27(+6.75%)
Jun 26, 2024 4.080 4.110 4.000 4.000 2,355,888 -0.27(-6.32%)
Jun 25, 2024 4.390 4.390 4.230 4.270 1,175,715 -0.14(-3.17%)
Jun 24, 2024 4.340 4.460 4.330 4.410 1,156,974 +0.15(+3.52%)
Jun 21, 2024 4.330 4.400 4.195 4.260 2,143,469 -0.01(-0.23%)
Jun 20, 2024 4.610 4.650 4.250 4.270 3,263,666 -0.41(-8.76%)
Jun 18, 2024 4.940 4.980 4.680 4.680 1,940,936 -0.27(-5.45%)
Jun 17, 2024 4.950 5.040 4.920 4.950 1,187,596 -0.15(-2.94%)
Jun 14, 2024 5.060 5.180 5.020 5.100 1,918,570 -0.04(-0.78%)
Jun 13, 2024 5.080 5.180 5.010 5.140 1,664,525 +0.01(+0.19%)
Jun 12, 2024 5.300 5.320 5.100 5.130 1,568,778 -0.18(-3.39%)
Jun 11, 2024 5.170 5.330 5.170 5.310 943,613 +0.20(+3.91%)
Jun 10, 2024 5.140 5.190 5.100 5.110 1,087,680 -0.06(-1.16%)
Jun 07, 2024 5.330 5.350 5.090 5.170 1,963,834 -0.33(-6.00%)
Jun 06, 2024 5.430 5.510 5.360 5.500 1,016,667 +0.18(+3.38%)
Jun 05, 2024 5.250 5.450 5.230 5.320 1,775,561 +0.12(+2.31%)
Jun 04, 2024 5.250 5.305 5.150 5.200 1,111,722 -0.18(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.