Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

B2Gold Corp (NY: BTG )

2.645 +0.035 (+1.34%)

Streaming Delayed Price Updated: 11:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	2.610	2.620	2.580	2.610	9,855,227	-0.06(-2.25%)
Jun 10, 2024	2.640	2.675	2.540	2.670	16,620,562	+0.08(+3.09%)
Jun 07, 2024	2.710	2.710	2.590	2.590	18,178,724	-0.19(-6.83%)
Jun 06, 2024	2.750	2.780	2.700	2.780	10,462,458	+0.05(+1.83%)
Jun 05, 2024	2.720	2.750	2.700	2.730	8,673,281	+0.03(+1.11%)
Jun 04, 2024	2.800	2.800	2.680	2.700	14,303,318	-0.13(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

B2Gold Corp (NY: BTG )

Historical Prices