Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Resource Corp (NY: GORO )

0.4700 -0.0459 (-8.90%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	4.260	4.340	4.050	4.080	975,541	-0.18(-4.23%)
Jun 29, 2017	3.970	4.310	3.970	4.260	1,489,316	+0.18(+4.41%)
Jun 28, 2017	4.050	4.140	4.005	4.080	570,196	+0.07(+1.75%)
Jun 27, 2017	4.130	4.180	3.990	4.010	598,711	-0.07(-1.72%)
Jun 26, 2017	4.020	4.190	3.950	4.080	670,852	-0.04(-0.97%)
Jun 23, 2017	4.110	4.130	3.980	4.120	1,797,101	+0.13(+3.26%)
Jun 22, 2017	3.910	4.160	3.900	3.990	1,183,378	+0.15(+3.91%)
Jun 21, 2017	3.820	3.960	3.820	3.840	572,036	+0.02(+0.52%)
Jun 20, 2017	3.860	3.880	3.705	3.820	685,004	-0.05(-1.29%)
Jun 19, 2017	3.730	3.900	3.650	3.870	877,835	+0.14(+3.75%)
Jun 16, 2017	3.760	3.930	3.730	3.730	5,248,978	-0.07(-1.84%)
Jun 15, 2017	3.780	3.965	3.740	3.800	965,176	-0.06(-1.55%)
Jun 14, 2017	4.200	4.230	3.795	3.860	1,601,549	-0.25(-6.08%)
Jun 13, 2017	3.960	4.205	3.890	4.110	1,034,319	+0.14(+3.53%)
Jun 12, 2017	3.790	4.090	3.790	3.970	868,613	+0.09(+2.32%)
Jun 09, 2017	3.760	3.960	3.760	3.880	812,550	-0.03(-0.77%)
Jun 08, 2017	4.050	4.050	3.810	3.910	1,011,043	-0.18(-4.40%)
Jun 07, 2017	3.850	4.130	3.770	4.090	1,539,157	+0.16(+4.07%)
Jun 06, 2017	3.651	3.980	3.640	3.930	2,213,553	+0.32(+8.86%)
Jun 05, 2017	3.670	3.690	3.480	3.610	945,727	-0.04(-1.10%)
Jun 02, 2017	3.650	3.720	3.570	3.650	695,956	+0.07(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gold Resource Corp (NY: GORO )

Historical Prices