Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Resource Corp (NY: GORO )

0.4657 -0.0102 (-2.14%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	4.950	5.140	4.800	5.060	589,707	+0.06(+1.20%)
Jun 27, 2014	4.900	5.010	4.900	5.000	808,386	+0.10(+2.04%)
Jun 26, 2014	4.830	4.950	4.760	4.900	376,898	+0.05(+1.03%)
Jun 25, 2014	4.690	4.870	4.690	4.850	605,603	+0.13(+2.75%)
Jun 24, 2014	5.100	5.110	4.700	4.720	908,032	-0.36(-7.09%)
Jun 23, 2014	5.110	5.155	4.890	5.080	1,041,975	-0.03(-0.59%)
Jun 20, 2014	5.230	5.230	5.040	5.110	3,282,202	-0.09(-1.73%)
Jun 19, 2014	5.020	5.270	5.000	5.200	1,394,959	+0.23(+4.63%)
Jun 18, 2014	4.900	4.990	4.790	4.970	615,234	+0.07(+1.43%)
Jun 17, 2014	4.660	4.920	4.610	4.900	800,372	+0.19(+4.03%)
Jun 16, 2014	4.610	4.790	4.510	4.710	1,268,015	+0.16(+3.52%)
Jun 13, 2014	4.560	4.570	4.450	4.550	464,820	+0.00(+0.00%)
Jun 12, 2014	4.490	4.600	4.430	4.550	882,656	+0.11(+2.48%)
Jun 11, 2014	4.350	4.520	4.320	4.440	557,276	+0.09(+2.07%)
Jun 10, 2014	4.300	4.380	4.180	4.350	600,394	-0.02(-0.46%)
Jun 06, 2014	4.320	4.380	4.220	4.370	311,257	+0.05(+1.16%)
Jun 05, 2014	4.240	4.330	4.210	4.320	485,645	+0.15(+3.60%)
Jun 04, 2014	4.280	4.330	4.140	4.170	324,664	-0.13(-3.02%)
Jun 03, 2014	4.240	4.305	4.150	4.300	377,318	+0.05(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gold Resource Corp (NY: GORO )

Historical Prices