Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: GRFX )

0.3369 -0.0131 (-3.74%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	0.3500	0.3545	0.3285	0.3369	8,223	-0.01(-4.02%)
Jun 12, 2024	0.3700	0.3724	0.3510	0.3510	16,875	-0.01(-1.40%)
Jun 11, 2024	0.3750	0.3750	0.3560	0.3560	39,697	-0.02(-4.04%)
Jun 10, 2024	0.3800	0.3800	0.3561	0.3710	28,378	+0.01(+2.12%)
Jun 07, 2024	0.3650	0.3700	0.3551	0.3633	49,942	-0.01(-1.81%)
Jun 06, 2024	0.3600	0.3800	0.3600	0.3700	32,232	-0.01(-3.72%)
Jun 05, 2024	0.3600	0.3850	0.3600	0.3843	42,956	+0.02(+5.29%)
Jun 04, 2024	0.3603	0.3700	0.3543	0.3650	27,576	-0.01(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(NY: GRFX )

Historical Prices