Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: EVEX )

4.790 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	4.550	4.860	4.550	4.790	56,024	+0.37(+8.37%)
Jun 11, 2024	4.400	4.510	4.350	4.420	56,302	+0.02(+0.45%)
Jun 10, 2024	4.590	4.650	4.380	4.400	39,481	-0.21(-4.56%)
Jun 07, 2024	4.940	4.940	4.600	4.610	36,574	-0.28(-5.73%)
Jun 06, 2024	4.570	4.965	4.570	4.890	45,580	+0.32(+7.00%)
Jun 05, 2024	4.490	4.580	4.431	4.570	68,880	+0.07(+1.56%)
Jun 04, 2024	4.800	4.852	4.400	4.500	52,035	-0.30(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(NY: EVEX )

Historical Prices