Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ginkgo Bioworks Hldgs Inc (NY: DNA )

0.5110 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	0.5200	0.5232	0.4981	0.5110	21,939,970	-0.00(-0.60%)
Jun 07, 2024	0.5317	0.5349	0.5085	0.5141	22,488,088	-0.04(-6.53%)
Jun 06, 2024	0.5200	0.5505	0.5020	0.5500	25,425,530	+0.03(+5.59%)
Jun 05, 2024	0.5250	0.5299	0.4924	0.5209	44,357,760	-0.01(-1.53%)
Jun 04, 2024	0.5463	0.5498	0.5220	0.5290	37,126,284	-0.01(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ginkgo Bioworks Hldgs Inc (NY: DNA )

Historical Prices