Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accel Entertainment Inc (NY: ACEL )

10.34 +0.14 (+1.37%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	10.61	10.64	10.48	10.56	261,808	+0.04(+0.38%)
Jun 29, 2023	10.25	10.67	10.25	10.52	339,528	+0.30(+2.94%)
Jun 28, 2023	10.19	10.28	10.12	10.22	980,530	+0.03(+0.29%)
Jun 27, 2023	10.20	10.29	10.08	10.19	199,214	+0.00(+0.00%)
Jun 26, 2023	10.23	10.35	10.16	10.19	270,174	-0.09(-0.88%)
Jun 23, 2023	10.19	10.38	10.17	10.28	735,556	-0.01(-0.10%)
Jun 22, 2023	10.06	10.37	10.06	10.29	474,336	+0.24(+2.39%)
Jun 21, 2023	9.710	10.05	9.680	10.05	626,291	+0.29(+2.97%)
Jun 20, 2023	9.710	9.820	9.670	9.760	227,540	-0.02(-0.20%)
Jun 16, 2023	9.940	9.940	9.720	9.780	621,509	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Accel Entertainment Inc (NY: ACEL )

Historical Prices