Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accel Entertainment Inc (NY: ACEL )

9.910 +0.320 (+3.34%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	9.120	9.750	9.010	9.630	420,713	+0.55(+6.06%)
Jun 29, 2020	8.950	9.080	8.740	9.080	331,470	+0.09(+1.00%)
Jun 26, 2020	9.690	9.750	8.680	8.990	5,096,000	-0.69(-7.13%)
Jun 25, 2020	9.680	9.970	8.950	9.680	616,377	-0.02(-0.21%)
Jun 24, 2020	9.820	10.13	9.700	9.700	406,574	-0.35(-3.48%)
Jun 23, 2020	9.900	10.20	9.900	10.05	500,402	-0.03(-0.30%)
Jun 22, 2020	9.940	10.25	9.890	10.08	318,251	+0.02(+0.20%)
Jun 19, 2020	10.30	10.49	10.01	10.06	2,650,600	-0.14(-1.37%)
Jun 18, 2020	9.820	10.21	9.760	10.20	912,162	+0.15(+1.49%)
Jun 17, 2020	10.00	10.30	9.980	10.05	1,101,033	-0.01(-0.10%)
Jun 16, 2020	10.30	10.31	9.260	10.06	655,128	-0.42(-4.01%)
Jun 15, 2020	8.600	10.91	8.430	10.48	899,690	+1.00(+10.55%)
Jun 12, 2020	9.190	9.790	9.190	9.480	168,000	+0.18(+1.94%)
Jun 11, 2020	9.930	9.930	9.080	9.300	272,845	-0.92(-9.00%)
Jun 10, 2020	9.640	10.43	9.510	10.22	285,040	+0.66(+6.90%)
Jun 09, 2020	9.840	9.990	9.510	9.560	336,501	-0.48(-4.78%)
Jun 08, 2020	10.58	10.85	9.900	10.04	490,487	-0.74(-6.86%)
Jun 05, 2020	10.93	11.00	10.71	10.78	367,700	+0.13(+1.22%)
Jun 04, 2020	10.06	10.68	10.02	10.65	541,431	+0.59(+5.86%)
Jun 03, 2020	10.02	10.28	9.870	10.06	363,242	+0.03(+0.30%)
Jun 02, 2020	10.11	10.33	10.00	10.03	316,464	-0.14(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Accel Entertainment Inc (NY: ACEL )

Historical Prices