Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dht Holdings (NY: DHT )

12.10 -0.11 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	3.362	3.467	3.338	3.438	2,322,043	+0.09(+2.56%)
Jun 27, 2014	3.371	3.462	3.347	3.352	14,778,783	-0.02(-0.71%)
Jun 26, 2014	3.376	3.414	3.342	3.376	1,304,645	-0.01(-0.42%)
Jun 25, 2014	3.390	3.457	3.376	3.390	1,409,132	+0.01(+0.42%)
Jun 24, 2014	3.438	3.481	3.352	3.376	1,182,196	-0.06(-1.81%)
Jun 23, 2014	3.476	3.502	3.421	3.438	1,316,620	-0.04(-1.10%)
Jun 20, 2014	3.390	3.491	3.366	3.476	1,691,160	+0.05(+1.39%)
Jun 19, 2014	3.395	3.438	3.342	3.428	913,518	+0.06(+1.84%)
Jun 18, 2014	3.295	3.390	3.214	3.366	1,131,807	+0.07(+2.17%)
Jun 17, 2014	3.328	3.338	3.271	3.295	1,442,072	-0.04(-1.29%)
Jun 16, 2014	3.328	3.385	3.323	3.338	930,097	+0.01(+0.29%)
Jun 13, 2014	3.347	3.366	3.314	3.328	632,137	-0.02(-0.71%)
Jun 12, 2014	3.414	3.414	3.352	3.352	529,303	-0.06(-1.82%)
Jun 11, 2014	3.395	3.448	3.392	3.414	2,408,796	-0.03(-0.83%)
Jun 10, 2014	3.457	3.491	3.414	3.443	582,239	+0.00(+0.00%)
Jun 06, 2014	3.414	3.467	3.395	3.443	846,955	+0.06(+1.84%)
Jun 05, 2014	3.400	3.430	3.304	3.381	1,076,680	-0.02(-0.70%)
Jun 04, 2014	3.309	3.409	3.300	3.405	595,301	+0.10(+3.03%)
Jun 03, 2014	3.362	3.385	3.261	3.304	1,074,263	-0.03(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dht Holdings (NY: DHT )

Historical Prices