Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sprott Physical Silver Trust ETV (NY: PSLV )

9.955 -0.355 (-3.44%)

Streaming Delayed Price Updated: 12:39 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.440	8.500	8.310	8.470	1,347,838	+0.01(+0.12%)
Jun 27, 2014	8.500	8.530	8.460	8.460	442,878	+0.01(+0.12%)
Jun 26, 2014	8.430	8.500	8.420	8.450	383,522	+0.00(+0.00%)
Jun 25, 2014	8.370	8.500	8.370	8.450	437,140	+0.08(+0.96%)
Jun 24, 2014	8.370	8.478	8.360	8.370	566,246	+0.00(+0.00%)
Jun 23, 2014	8.310	8.370	8.290	8.370	524,560	+0.07(+0.84%)
Jun 20, 2014	8.280	8.350	8.250	8.300	529,984	+0.06(+0.73%)
Jun 19, 2014	8.030	8.300	7.980	8.240	710,579	+0.36(+4.57%)
Jun 18, 2014	7.850	7.890	7.840	7.880	345,188	+0.03(+0.38%)
Jun 17, 2014	7.810	7.860	7.800	7.850	168,450	+0.05(+0.64%)
Jun 16, 2014	7.720	7.840	7.720	7.800	374,517	-0.04(-0.51%)
Jun 13, 2014	7.800	7.850	7.780	7.840	286,647	+0.05(+0.64%)
Jun 12, 2014	7.690	7.790	7.650	7.790	510,361	+0.16(+2.10%)
Jun 11, 2014	7.670	7.680	7.610	7.630	280,276	-0.04(-0.52%)
Jun 10, 2014	7.630	7.670	7.620	7.670	177,994	+0.11(+1.46%)
Jun 06, 2014	7.670	7.690	7.520	7.560	242,742	-0.01(-0.13%)
Jun 05, 2014	7.560	7.605	7.540	7.570	174,189	+0.08(+1.07%)
Jun 04, 2014	7.510	7.560	7.470	7.490	359,263	-0.02(-0.27%)
Jun 03, 2014	7.510	7.520	7.470	7.510	259,120	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sprott Physical Silver Trust ETV (NY: PSLV )

Historical Prices