Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Retail Bull 3X Direxion (NY: RETL )

10.14 +0.58 (+6.07%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	7.026	7.036	6.705	6.947	522,801	+0.09(+1.30%)
Jun 29, 2023	6.789	7.036	6.749	6.858	314,495	+0.10(+1.46%)
Jun 28, 2023	6.700	6.759	6.571	6.759	214,503	+0.03(+0.44%)
Jun 27, 2023	6.393	6.769	6.345	6.729	420,738	+0.33(+5.10%)
Jun 26, 2023	6.324	6.591	6.324	6.403	340,409	+0.03(+0.47%)
Jun 23, 2023	6.373	6.591	6.343	6.373	293,636	-0.16(-2.42%)
Jun 22, 2023	6.452	6.561	6.284	6.531	357,909	+0.03(+0.46%)
Jun 21, 2023	6.413	6.639	6.304	6.502	352,239	+0.04(+0.55%)
Jun 20, 2023	6.466	6.574	6.368	6.466	657,528	-0.10(-1.50%)
Jun 16, 2023	6.977	7.026	6.437	6.564	876,624	-0.32(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Retail Bull 3X Direxion (NY: RETL )

Historical Prices