Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

C3.ai, Inc. (NY: AI )

29.57 +1.00 (+3.50%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	9.466	9.479	9.310	9.363	719,056	-0.07(-0.73%)
Jun 29, 2017	9.507	9.507	9.384	9.432	673,271	-0.03(-0.29%)
Jun 28, 2017	9.664	9.719	9.384	9.459	1,522,289	-0.24(-2.47%)
Jun 27, 2017	9.910	9.910	9.692	9.699	1,531,129	-0.19(-1.93%)
Jun 26, 2017	9.778	9.890	9.725	9.890	909,989	+0.12(+1.21%)
Jun 23, 2017	9.679	9.804	9.646	9.771	852,017	+0.11(+1.16%)
Jun 22, 2017	9.692	9.732	9.659	9.659	401,740	+0.00(+0.00%)
Jun 21, 2017	9.824	9.831	9.653	9.659	636,064	-0.13(-1.35%)
Jun 20, 2017	9.771	9.831	9.692	9.791	674,592	+0.02(+0.20%)
Jun 19, 2017	9.659	9.823	9.540	9.771	963,409	+0.02(+0.20%)
Jun 16, 2017	9.672	9.765	9.620	9.751	705,866	+0.06(+0.61%)
Jun 15, 2017	9.639	9.751	9.639	9.692	565,755	+0.01(+0.14%)
Jun 14, 2017	9.659	9.738	9.600	9.679	765,873	+0.02(+0.20%)
Jun 13, 2017	9.672	9.692	9.494	9.659	959,083	-0.01(-0.07%)
Jun 12, 2017	9.626	9.751	9.596	9.666	839,609	+0.07(+0.76%)
Jun 09, 2017	9.442	9.626	9.442	9.593	848,317	+0.17(+1.82%)
Jun 08, 2017	9.409	9.514	9.409	9.422	644,990	-0.01(-0.14%)
Jun 07, 2017	9.494	9.554	9.395	9.435	472,388	-0.05(-0.56%)
Jun 06, 2017	9.455	9.521	9.435	9.488	390,333	+0.01(+0.07%)
Jun 05, 2017	9.527	9.580	9.454	9.481	387,898	-0.04(-0.42%)
Jun 02, 2017	9.514	9.629	9.514	9.521	803,054	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

C3.ai, Inc. (NY: AI )

Historical Prices