Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QuinStreet, Inc (NQ: QNST )

18.07 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 18.02 18.32 18.01 18.07 221,298 -0.23(-1.26%)
May 28, 2024 18.35 18.49 18.07 18.30 328,234 -0.14(-0.76%)
May 24, 2024 18.56 18.76 18.35 18.44 284,740 +0.00(+0.00%)
May 23, 2024 18.52 18.62 18.23 18.44 256,925 -0.01(-0.05%)
May 22, 2024 18.31 18.62 18.31 18.45 326,525 +0.04(+0.22%)
May 21, 2024 18.15 18.53 18.15 18.41 211,130 +0.14(+0.77%)
May 20, 2024 18.08 18.35 18.02 18.27 270,310 +0.17(+0.94%)
May 17, 2024 18.33 18.44 18.02 18.10 267,774 -0.11(-0.60%)
May 16, 2024 17.64 18.24 17.63 18.21 325,281 +0.53(+3.00%)
May 15, 2024 17.72 17.87 17.34 17.68 390,187 +0.06(+0.34%)
May 14, 2024 18.11 18.25 17.59 17.62 453,730 -0.33(-1.84%)
May 13, 2024 18.59 18.60 17.81 17.95 490,410 -0.52(-2.82%)
May 10, 2024 18.83 19.13 18.13 18.47 433,394 -0.44(-2.33%)
May 09, 2024 18.01 19.00 16.78 18.91 1,206,307 +0.15(+0.80%)
May 08, 2024 19.31 19.58 18.62 18.76 583,713 -0.67(-3.45%)
May 07, 2024 19.21 19.58 19.00 19.43 448,075 +0.44(+2.32%)
May 06, 2024 18.78 19.07 18.74 18.99 381,040 +0.09(+0.48%)
May 03, 2024 18.88 19.08 18.70 18.90 434,937 +0.16(+0.85%)
May 02, 2024 18.22 19.38 18.21 18.74 1,074,474 +0.85(+4.75%)
May 01, 2024 18.11 18.21 17.73 17.89 359,995 -0.20(-1.11%)
Apr 30, 2024 17.15 18.52 17.10 18.09 1,079,762 +1.06(+6.22%)
Apr 29, 2024 17.42 17.57 17.01 17.03 425,742 -0.28(-1.62%)
Apr 26, 2024 16.99 17.46 16.95 17.31 371,577 +0.36(+2.12%)
Apr 25, 2024 17.48 17.48 16.93 16.95 222,324 -0.70(-3.97%)
Apr 24, 2024 17.34 17.76 17.34 17.65 288,545 +0.40(+2.32%)
Apr 23, 2024 17.03 17.50 17.03 17.25 224,363 +0.19(+1.11%)
Apr 22, 2024 16.94 17.19 16.72 17.06 187,326 +0.26(+1.55%)
Apr 19, 2024 16.33 16.85 16.33 16.80 351,144 +0.60(+3.70%)
Apr 18, 2024 16.39 16.42 16.00 16.20 346,670 -0.24(-1.46%)
Apr 17, 2024 17.07 17.09 16.39 16.44 395,373 -0.49(-2.89%)
Apr 16, 2024 17.01 17.04 16.65 16.93 233,357 -0.18(-1.05%)
Apr 15, 2024 17.17 17.28 16.98 17.11 331,939 -0.12(-0.70%)
Apr 12, 2024 17.40 17.43 17.05 17.23 233,834 -0.21(-1.20%)
Apr 11, 2024 17.36 17.60 17.28 17.44 229,197 +0.07(+0.40%)
Apr 10, 2024 17.08 17.47 16.97 17.37 284,594 -0.06(-0.34%)
Apr 09, 2024 17.54 17.76 17.40 17.43 479,115 -0.12(-0.68%)
Apr 08, 2024 17.25 17.74 17.08 17.55 359,567 +0.45(+2.63%)
Apr 05, 2024 16.84 17.13 16.83 17.10 301,872 +0.16(+0.94%)
Apr 04, 2024 17.19 17.27 16.89 16.94 207,708 -0.06(-0.35%)
Apr 03, 2024 16.84 17.07 16.79 17.00 203,083 +0.01(+0.06%)
Apr 02, 2024 17.25 17.36 16.96 16.99 519,291 -0.43(-2.47%)
Apr 01, 2024 17.63 17.67 17.27 17.42 348,952 -0.24(-1.36%)
Mar 28, 2024 17.47 17.69 17.27 17.66 270,333 +0.31(+1.79%)
Mar 27, 2024 17.08 17.40 16.80 17.35 419,297 +0.44(+2.60%)
Mar 26, 2024 17.10 17.32 16.91 16.91 230,584 -0.07(-0.41%)
Mar 25, 2024 16.82 17.18 16.81 16.98 257,485 +0.11(+0.65%)
Mar 22, 2024 16.87 17.06 16.68 16.87 178,532 -0.01(-0.06%)
Mar 21, 2024 17.25 17.56 16.72 16.88 539,680 -0.23(-1.34%)
Mar 20, 2024 17.32 17.32 16.40 17.11 486,353 -0.24(-1.38%)
Mar 19, 2024 16.23 17.36 16.13 17.35 647,244 +1.01(+6.18%)
Mar 18, 2024 16.49 16.49 15.77 16.34 571,656 -0.13(-0.79%)
Mar 15, 2024 15.44 16.58 15.27 16.47 751,476 +0.99(+6.40%)
Mar 14, 2024 15.45 15.58 15.23 15.48 217,956 -0.02(-0.13%)
Mar 13, 2024 15.27 15.67 15.27 15.50 180,861 +0.23(+1.51%)
Mar 12, 2024 15.34 15.46 15.20 15.27 207,686 -0.12(-0.78%)
Mar 11, 2024 15.10 15.49 15.04 15.39 155,391 +0.27(+1.79%)
Mar 08, 2024 15.33 15.55 15.07 15.12 201,656 -0.15(-0.98%)
Mar 07, 2024 14.85 15.42 14.85 15.27 349,544 +0.49(+3.32%)
Mar 06, 2024 14.82 14.86 14.65 14.78 200,983 +0.13(+0.89%)
Mar 05, 2024 14.65 15.15 14.61 14.65 319,960 -0.09(-0.61%)
Mar 04, 2024 14.78 14.97 14.66 14.74 196,670 -0.04(-0.27%)
Mar 01, 2024 14.48 14.80 14.35 14.78 227,877 +0.15(+1.03%)
Feb 29, 2024 14.67 14.70 14.14 14.63 437,736 +0.08(+0.55%)
Feb 28, 2024 14.56 14.71 14.38 14.55 518,924 -0.20(-1.36%)
Feb 27, 2024 15.50 15.57 14.71 14.75 490,323 -0.44(-2.90%)
Feb 26, 2024 14.89 15.37 14.89 15.19 305,215 +0.29(+1.95%)
Feb 23, 2024 15.36 15.36 14.72 14.90 241,158 -0.46(-2.99%)
Feb 22, 2024 15.31 15.58 15.27 15.36 408,333 -0.11(-0.71%)
Feb 21, 2024 15.38 15.66 15.28 15.47 507,901 -0.05(-0.32%)
Feb 20, 2024 15.03 15.54 15.03 15.52 290,154 -0.03(-0.19%)
Feb 16, 2024 15.24 15.61 15.01 15.55 295,396 +0.16(+1.04%)
Feb 15, 2024 15.10 15.62 15.10 15.39 453,159 +0.30(+1.99%)
Feb 14, 2024 15.07 15.26 14.94 15.09 605,447 +0.07(+0.46%)
Feb 13, 2024 14.54 15.41 14.51 15.02 435,914 -0.13(-0.85%)
Feb 12, 2024 15.28 15.61 15.12 15.15 872,267 -0.21(-1.37%)
Feb 09, 2024 14.86 15.65 14.79 15.36 1,232,400 +0.67(+4.56%)
Feb 08, 2024 14.09 15.15 13.75 14.69 1,224,034 +1.78(+13.79%)
Feb 07, 2024 12.81 13.01 12.59 12.91 438,909 +0.08(+0.62%)
Feb 06, 2024 12.45 13.17 12.41 12.83 360,213 +0.42(+3.38%)
Feb 05, 2024 12.51 12.51 12.19 12.41 216,003 -0.26(-2.05%)
Feb 02, 2024 12.82 12.89 12.57 12.67 225,561 -0.21(-1.63%)
Feb 01, 2024 12.72 13.27 12.72 12.88 487,481 +0.21(+1.66%)
Jan 31, 2024 12.89 13.06 12.62 12.67 209,912 -0.24(-1.86%)
Jan 30, 2024 12.99 12.99 12.65 12.91 228,057 -0.08(-0.62%)
Jan 29, 2024 13.02 13.13 12.81 12.99 279,128 -0.04(-0.31%)
Jan 26, 2024 12.80 13.06 12.65 13.03 200,372 +0.32(+2.52%)
Jan 25, 2024 12.90 13.17 12.71 12.71 242,036 -0.19(-1.47%)
Jan 24, 2024 11.95 12.96 11.95 12.90 559,751 +1.25(+10.73%)
Jan 23, 2024 12.05 12.05 11.49 11.65 556,509 -0.03(-0.26%)
Jan 22, 2024 11.85 12.06 11.63 11.68 357,515 -0.12(-1.02%)
Jan 19, 2024 12.29 12.29 11.69 11.80 284,353 -0.33(-2.72%)
Jan 18, 2024 12.16 12.16 11.75 12.13 196,670 -0.02(-0.16%)
Jan 17, 2024 11.93 12.24 11.83 12.15 288,606 +0.04(+0.33%)
Jan 16, 2024 11.69 12.14 11.59 12.11 619,468 +0.39(+3.33%)
Jan 12, 2024 11.79 11.90 11.61 11.72 163,101 +0.03(+0.26%)
Jan 11, 2024 11.76 11.76 11.36 11.69 444,275 -0.11(-0.93%)
Jan 10, 2024 11.68 11.82 11.22 11.80 559,024 +0.06(+0.51%)
Jan 09, 2024 11.52 11.78 11.45 11.74 484,983 +0.05(+0.43%)
Jan 08, 2024 12.22 12.40 11.55 11.69 738,079 -0.57(-4.65%)
Jan 05, 2024 12.36 12.63 12.24 12.26 314,972 -0.21(-1.68%)
Jan 04, 2024 12.55 12.65 12.32 12.47 205,904 +0.02(+0.16%)
Jan 03, 2024 12.74 12.87 12.43 12.45 445,443 -0.36(-2.81%)
Jan 02, 2024 12.65 12.92 12.60 12.81 319,311 -0.01(-0.08%)
Dec 29, 2023 13.14 13.25 12.80 12.82 321,807 -0.36(-2.73%)
Dec 28, 2023 13.39 13.39 12.99 13.18 248,404 -0.21(-1.57%)
Dec 27, 2023 13.03 13.46 12.94 13.39 334,418 +0.38(+2.92%)
Dec 26, 2023 13.16 13.21 12.98 13.01 201,816 -0.04(-0.31%)
Dec 22, 2023 13.05 13.11 12.94 13.05 219,020 +0.13(+1.01%)
Dec 21, 2023 12.93 13.11 12.81 12.92 364,371 +0.18(+1.41%)
Dec 20, 2023 13.11 13.19 12.57 12.74 579,125 -0.39(-2.97%)
Dec 19, 2023 12.93 13.32 12.93 13.13 375,390 +0.26(+2.02%)
Dec 18, 2023 13.00 13.11 12.84 12.87 442,590 -0.08(-0.62%)
Dec 15, 2023 13.10 13.10 12.52 12.95 1,623,538 -0.04(-0.31%)
Dec 14, 2023 13.20 13.40 12.89 12.99 531,321 +0.05(+0.39%)
Dec 13, 2023 12.96 13.13 12.67 12.94 269,325 +0.03(+0.23%)
Dec 12, 2023 13.09 13.20 12.85 12.91 322,283 -0.13(-1.00%)
Dec 11, 2023 12.99 13.06 12.73 13.04 282,295 +0.04(+0.31%)
Dec 08, 2023 12.45 13.16 12.42 13.00 806,775 +0.49(+3.92%)
Dec 07, 2023 12.54 12.62 12.29 12.51 215,773 -0.05(-0.40%)
Dec 06, 2023 12.89 12.89 12.53 12.56 354,299 -0.16(-1.26%)
Dec 05, 2023 12.40 12.78 12.27 12.72 376,402 +0.21(+1.68%)
Dec 04, 2023 12.46 12.82 12.40 12.51 363,224 -0.10(-0.79%)
Dec 01, 2023 12.38 12.67 12.00 12.61 328,372 +0.12(+0.96%)
Nov 30, 2023 12.20 13.09 12.16 12.49 1,057,262 +1.01(+8.80%)
Nov 29, 2023 11.18 11.60 11.18 11.48 177,020 +0.33(+2.96%)
Nov 28, 2023 11.30 11.30 11.02 11.15 163,230 -0.24(-2.11%)
Nov 27, 2023 11.40 11.58 11.32 11.39 440,790 -0.07(-0.61%)
Nov 24, 2023 11.14 11.49 11.14 11.46 102,057 +0.28(+2.50%)
Nov 22, 2023 11.08 11.27 11.08 11.18 157,447 +0.24(+2.19%)
Nov 21, 2023 11.09 11.16 10.92 10.94 376,083 -0.14(-1.26%)
Nov 20, 2023 11.01 11.09 10.88 11.08 162,131 +0.15(+1.37%)
Nov 17, 2023 11.26 11.26 10.91 10.93 236,205 -0.28(-2.50%)
Nov 16, 2023 11.57 11.57 11.00 11.21 317,985 -0.35(-3.03%)
Nov 15, 2023 11.34 11.73 11.31 11.56 464,656 +0.19(+1.67%)
Nov 14, 2023 10.85 11.38 10.85 11.37 343,839 +0.68(+6.36%)
Nov 13, 2023 10.99 11.01 10.46 10.69 240,872 -0.40(-3.61%)
Nov 10, 2023 10.82 11.37 10.76 11.09 344,936 +0.28(+2.59%)
Nov 09, 2023 10.77 10.94 10.59 10.81 708,176 +0.09(+0.84%)
Nov 08, 2023 10.97 10.97 10.41 10.72 483,065 -0.22(-2.01%)
Nov 07, 2023 10.93 11.09 10.79 10.94 488,926 +0.02(+0.18%)
Nov 06, 2023 10.96 11.26 10.84 10.92 508,106 -0.09(-0.82%)
Nov 03, 2023 11.56 11.77 10.89 11.01 538,965 -0.17(-1.52%)
Nov 02, 2023 10.74 12.20 10.70 11.18 1,467,885 -0.48(-4.12%)
Nov 01, 2023 11.37 11.67 11.17 11.66 735,445 +0.35(+3.09%)
Oct 31, 2023 10.27 11.33 10.22 11.31 1,803,882 +1.12(+10.99%)
Oct 30, 2023 10.21 10.43 10.17 10.19 267,082 +0.17(+1.70%)
Oct 27, 2023 10.13 10.13 9.890 10.02 297,948 -0.11(-1.09%)
Oct 26, 2023 10.19 10.29 9.970 10.13 278,086 +0.02(+0.20%)
Oct 25, 2023 10.31 10.33 10.05 10.11 283,350 -0.29(-2.79%)
Oct 24, 2023 10.39 10.48 10.25 10.40 230,133 +0.16(+1.56%)
Oct 23, 2023 10.35 10.61 10.21 10.24 415,338 -0.16(-1.54%)
Oct 20, 2023 10.78 10.88 10.33 10.40 426,244 -0.31(-2.89%)
Oct 19, 2023 10.62 11.00 10.48 10.71 418,428 +0.11(+1.04%)
Oct 18, 2023 10.89 10.90 10.49 10.60 391,953 -0.43(-3.90%)
Oct 17, 2023 10.45 11.05 10.45 11.03 793,080 +0.58(+5.55%)
Oct 16, 2023 9.460 10.48 9.580 10.45 921,894 +1.10(+11.76%)
Oct 13, 2023 9.160 9.400 9.160 9.350 337,366 +0.23(+2.52%)
Oct 12, 2023 9.310 9.310 8.955 9.120 193,096 -0.19(-2.04%)
Oct 11, 2023 9.300 9.360 9.170 9.310 225,206 +0.04(+0.49%)
Oct 10, 2023 9.170 9.520 9.170 9.265 438,771 -0.05(-0.59%)
Oct 09, 2023 8.920 9.340 8.740 9.320 629,416 +0.35(+3.90%)
Oct 06, 2023 8.580 9.000 8.440 8.970 391,062 +0.26(+2.99%)
Oct 05, 2023 9.100 9.100 8.640 8.710 440,068 -0.41(-4.50%)
Oct 04, 2023 8.860 9.140 8.790 9.120 335,598 +0.25(+2.82%)
Oct 03, 2023 8.790 8.910 8.730 8.870 272,304 +0.02(+0.23%)
Oct 02, 2023 8.930 9.030 8.680 8.850 309,715 -0.12(-1.34%)
Sep 29, 2023 9.050 9.225 8.950 8.970 632,680 -0.02(-0.22%)
Sep 28, 2023 8.830 9.040 8.730 8.990 417,215 +0.18(+2.04%)
Sep 27, 2023 9.090 9.090 8.710 8.810 305,812 -0.19(-2.11%)
Sep 26, 2023 8.920 9.020 8.880 9.000 562,679 +0.01(+0.11%)
Sep 25, 2023 8.900 9.000 8.955 8.990 236,917 +0.07(+0.78%)
Sep 22, 2023 8.910 9.290 8.880 8.920 446,262 +0.07(+0.79%)
Sep 21, 2023 8.870 8.964 8.530 8.850 735,321 -0.09(-1.01%)
Sep 20, 2023 8.910 9.205 8.910 8.940 407,812 +0.05(+0.56%)
Sep 19, 2023 8.930 9.000 8.820 8.890 160,397 -0.03(-0.34%)
Sep 18, 2023 8.990 9.260 8.900 8.920 399,322 -0.05(-0.56%)
Sep 15, 2023 9.310 9.310 8.855 8.970 581,417 -0.32(-3.44%)
Sep 14, 2023 9.270 9.520 9.210 9.290 169,427 +0.14(+1.53%)
Sep 13, 2023 9.060 9.180 8.860 9.150 304,209 +0.10(+1.10%)
Sep 12, 2023 9.340 9.420 8.995 9.050 230,528 -0.36(-3.83%)
Sep 11, 2023 9.380 9.550 9.330 9.410 228,308 +0.03(+0.32%)
Sep 08, 2023 9.500 9.545 9.285 9.380 199,537 -0.07(-0.74%)
Sep 07, 2023 9.490 9.490 9.125 9.450 391,313 -0.09(-0.94%)
Sep 06, 2023 9.580 9.750 9.420 9.540 295,417 -0.07(-0.73%)
Sep 05, 2023 9.850 9.990 9.590 9.610 246,433 -0.31(-3.13%)
Sep 01, 2023 9.950 10.05 9.780 9.920 189,038 +0.02(+0.20%)
Aug 31, 2023 10.15 10.30 9.880 9.900 363,464 -0.21(-2.08%)
Aug 30, 2023 9.800 10.13 9.785 10.11 383,599 +0.28(+2.85%)
Aug 29, 2023 9.400 9.860 9.330 9.830 366,117 +0.23(+2.40%)
Aug 28, 2023 9.490 9.690 9.470 9.600 279,300 +0.21(+2.24%)
Aug 25, 2023 9.690 9.750 9.270 9.390 293,879 -0.34(-3.49%)
Aug 24, 2023 9.890 9.890 9.600 9.730 196,870 -0.11(-1.12%)
Aug 23, 2023 9.810 9.985 9.770 9.840 244,095 +0.03(+0.31%)
Aug 22, 2023 9.820 9.820 9.570 9.810 245,168 -0.01(-0.10%)
Aug 21, 2023 10.18 10.18 9.820 9.820 286,402 -0.38(-3.73%)
Aug 18, 2023 10.35 10.53 10.14 10.20 341,773 -0.36(-3.41%)
Aug 17, 2023 10.31 10.70 10.31 10.56 609,527 +0.29(+2.82%)
Aug 16, 2023 9.730 10.46 9.730 10.27 879,795 +0.48(+4.90%)
Aug 15, 2023 9.590 9.880 9.470 9.790 346,589 +0.09(+0.93%)
Aug 14, 2023 9.590 9.770 9.060 9.700 510,644 -0.03(-0.31%)
Aug 11, 2023 9.880 10.05 9.540 9.730 629,749 -0.32(-3.18%)
Aug 10, 2023 8.750 10.35 8.750 10.05 1,213,001 +1.47(+17.13%)
Aug 09, 2023 9.090 9.095 8.500 8.580 716,764 -0.57(-6.23%)
Aug 08, 2023 8.960 9.160 8.600 9.150 568,729 -0.01(-0.11%)
Aug 07, 2023 9.020 9.230 8.905 9.160 276,355 +0.18(+2.00%)
Aug 04, 2023 8.790 9.000 8.570 8.980 266,591 +0.16(+1.81%)
Aug 03, 2023 8.430 8.865 8.430 8.820 280,185 +0.39(+4.63%)
Aug 02, 2023 8.400 8.460 8.080 8.430 611,539 -0.05(-0.59%)
Aug 01, 2023 8.840 8.840 8.460 8.480 292,044 -0.40(-4.50%)
Jul 31, 2023 8.750 8.970 8.750 8.880 316,118 +0.13(+1.49%)
Jul 28, 2023 8.900 8.960 8.590 8.750 386,254 -0.03(-0.34%)
Jul 27, 2023 9.200 9.225 8.720 8.780 437,795 -0.47(-5.08%)
Jul 26, 2023 9.030 9.270 8.980 9.250 247,948 +0.21(+2.32%)
Jul 25, 2023 9.040 9.160 8.935 9.040 200,435 -0.05(-0.55%)
Jul 24, 2023 9.020 9.150 8.860 9.090 241,170 +0.09(+1.00%)
Jul 21, 2023 9.130 9.220 8.840 9.000 372,757 -0.02(-0.22%)
Jul 20, 2023 9.280 9.400 8.765 9.020 450,117 -0.25(-2.70%)
Jul 19, 2023 9.700 9.700 9.110 9.270 317,003 -0.37(-3.84%)
Jul 18, 2023 9.150 9.670 9.140 9.640 467,737 +0.48(+5.24%)
Jul 17, 2023 8.920 9.220 8.890 9.160 247,386 +0.19(+2.12%)
Jul 14, 2023 9.110 9.170 8.780 8.970 260,743 -0.12(-1.32%)
Jul 13, 2023 8.970 9.420 8.645 9.090 773,174 -0.52(-5.41%)
Jul 12, 2023 9.310 9.820 9.170 9.610 398,701 +0.49(+5.37%)
Jul 11, 2023 8.940 9.260 8.940 9.120 253,131 +0.20(+2.24%)
Jul 10, 2023 8.680 8.940 8.655 8.920 299,469 +0.21(+2.41%)
Jul 07, 2023 8.540 8.820 8.540 8.710 254,393 +0.21(+2.47%)
Jul 06, 2023 8.570 8.570 8.290 8.500 231,390 -0.10(-1.16%)
Jul 05, 2023 8.760 8.780 8.415 8.600 361,051 -0.22(-2.49%)
Jul 03, 2023 8.840 8.925 8.625 8.820 163,959 -0.01(-0.11%)
Jun 30, 2023 8.830 8.900 8.715 8.830 368,200 +0.05(+0.57%)
Jun 29, 2023 8.520 8.780 8.520 8.780 216,570 +0.27(+3.17%)
Jun 28, 2023 8.370 8.570 8.330 8.510 214,280 +0.16(+1.92%)
Jun 27, 2023 8.420 8.465 8.250 8.350 206,804 -0.01(-0.12%)
Jun 26, 2023 8.420 8.600 8.350 8.360 293,075 -0.08(-0.95%)
Jun 23, 2023 8.440 8.700 8.340 8.440 1,968,072 -0.15(-1.75%)
Jun 22, 2023 8.440 8.670 8.300 8.590 374,546 +0.11(+1.30%)
Jun 21, 2023 8.520 8.585 8.350 8.480 378,147 -0.10(-1.17%)
Jun 20, 2023 8.330 8.580 8.300 8.580 341,015 +0.17(+2.02%)
Jun 16, 2023 8.500 8.515 8.180 8.410 858,577 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.