Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

PHLX Semiconductor Sector Index (NQ: SOX )

4,983.02 -34.52 (-0.69%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 17, 2024	5045	5056	4947	4983	-34.52(-0.69%)
May 16, 2024	5047	5085	5017	5018	-27.54(-0.55%)
May 15, 2024	4945	5046	4931	5045	+141.15(+2.88%)
May 14, 2024	4817	4909	4812	4904	+80.84(+1.68%)
May 13, 2024	4829	4847	4811	4823	+15.06(+0.31%)
May 10, 2024	4815	4858	4788	4808	+48.26(+1.01%)
May 09, 2024	4788	4789	4737	4760	-30.61(-0.64%)
May 08, 2024	4742	4794	4737	4790	+5.50(+0.11%)
May 07, 2024	4829	4841	4784	4785	-35.57(-0.74%)
May 06, 2024	4750	4820	4739	4820	+104.26(+2.21%)
May 03, 2024	4696	4740	4676	4716	+110.84(+2.41%)
May 02, 2024	4587	4621	4498	4605	+97.67(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

PHLX Semiconductor Sector Index (NQ: SOX )

Historical Prices