Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P 500 Ex-Technology ETF (NY: SPXT )

85.09 +0.19 (+0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2017		42.36	42.36	42.36	0	+0.57(+1.35%)
May 19, 2017				41.80	1	+0.05(+0.13%)
May 18, 2017	41.74	41.74	41.74	41.74	238	-0.31(-0.74%)
May 03, 2017				42.06	34	-0.19(-0.46%)
Apr 25, 2017		42.25	42.25	42.25	0	+0.33(+0.78%)
Apr 24, 2017	41.86	41.92	41.86	41.92	2,303	+0.56(+1.36%)
Apr 17, 2017		41.36	41.36	41.36	0	-0.48(-1.14%)
Apr 10, 2017				41.84	28	+0.10(+0.23%)
Apr 06, 2017				41.74	42	+0.13(+0.32%)
Apr 03, 2017				41.61	5	-0.29(-0.70%)
Mar 31, 2017	41.90	41.91	41.90	41.91	344	+0.54(+1.31%)
Mar 27, 2017				41.36	4	-0.06(-0.15%)
Mar 22, 2017		41.42	41.42	41.42	0	-0.14(-0.34%)
Mar 21, 2017	41.56	41.56	41.56	41.56	243	-0.76(-1.79%)
Mar 20, 2017	42.32	42.32	42.32	42.32	16	+0.00(+0.00%)
Mar 15, 2017				42.32	3	+0.48(+1.15%)
Mar 14, 2017	41.80	41.84	41.80	41.84	3,773	-0.14(-0.32%)
Mar 13, 2017	41.98	41.98	41.98	41.98	136	+0.11(+0.27%)
Mar 09, 2017				41.86	2	-0.15(-0.37%)
Mar 08, 2017	42.01	42.02	42.01	42.02	414	-0.23(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

S&P 500 Ex-Technology ETF (NY: SPXT )

Historical Prices