Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glencore Internation (OP: GLCNF )

6.350 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	4.980	5.000	4.900	4.909	26,888	-0.14(-2.79%)
May 30, 2013	5.040	5.143	5.040	5.050	24,463	+0.08(+1.61%)
May 29, 2013	4.978	5.000	4.920	4.970	11,741	-0.05(-0.96%)
May 28, 2013	5.040	5.040	4.970	5.018	19,968	-0.02(-0.44%)
May 24, 2013	5.050	5.050	5.000	5.040	16,556	-0.01(-0.20%)
May 23, 2013	5.080	5.120	5.050	5.050	26,137	-0.17(-3.26%)
May 22, 2013	5.200	5.370	5.200	5.220	23,406	-0.03(-0.65%)
May 21, 2013	5.240	5.300	5.230	5.254	41,450	+0.18(+3.63%)
May 20, 2013	5.070	5.130	5.060	5.070	8,934	-0.13(-2.50%)
May 17, 2013	5.220	5.220	5.110	5.200	17,342	+0.05(+0.97%)
May 16, 2013	5.100	5.150	5.080	5.150	28,641	+0.08(+1.60%)
May 15, 2013	5.100	5.110	5.030	5.069	49,628	-0.24(-4.56%)
May 13, 2013	5.350	5.350	5.250	5.311	3,738	-0.02(-0.36%)
May 10, 2013	5.390	5.390	5.266	5.330	47,301	-0.16(-2.91%)
May 09, 2013	5.510	5.530	5.490	5.490	2,230	-0.05(-0.90%)
May 08, 2013	5.412	5.540	5.412	5.540	72,378	+0.12(+2.21%)
May 07, 2013	5.424	5.454	5.360	5.420	30,587	+0.02(+0.37%)
May 06, 2013	5.360	5.450	5.350	5.400	27,520	+0.05(+0.93%)
May 03, 2013	5.500	5.500	5.340	5.350	57,121	+0.19(+3.64%)
May 02, 2013	5.221	5.251	5.050	5.162	19,845	+0.34(+7.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glencore Internation (OP: GLCNF )

Historical Prices