Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medexus Pharmaceuticals Inc (TSX: MDP )

1.600 -0.020 (-1.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.640 1.640 1.600 1.600 2,725 -0.02(-1.23%)
May 16, 2024 1.610 1.700 1.570 1.620 42,000 +0.01(+0.62%)
May 15, 2024 1.620 1.650 1.580 1.610 35,699 +0.01(+0.63%)
May 14, 2024 1.690 1.720 1.600 1.600 30,510 -0.06(-3.61%)
May 13, 2024 1.610 1.700 1.560 1.660 52,000 +0.07(+4.40%)
May 10, 2024 1.720 1.720 1.590 1.590 36,210 -0.10(-5.92%)
May 09, 2024 1.700 1.760 1.660 1.690 60,710 -0.02(-1.17%)
May 08, 2024 1.770 1.770 1.670 1.710 12,850 -0.06(-3.39%)
May 07, 2024 1.800 1.840 1.720 1.770 33,250 +0.01(+0.57%)
May 06, 2024 1.850 1.850 1.760 1.760 51,504 -0.03(-1.68%)
May 03, 2024 1.810 1.840 1.730 1.790 44,208 +0.02(+1.13%)
May 02, 2024 1.760 1.830 1.750 1.770 13,350 +0.02(+1.14%)
May 01, 2024 1.790 1.930 1.710 1.750 42,535 -0.07(-3.85%)
Apr 30, 2024 1.920 1.920 1.820 1.820 13,600 -0.07(-3.70%)
Apr 29, 2024 1.930 2.000 1.890 1.890 51,083 -0.03(-1.56%)
Apr 26, 2024 1.860 1.920 1.800 1.920 32,538 +0.06(+3.23%)
Apr 25, 2024 1.760 1.900 1.750 1.860 47,421 +0.12(+6.90%)
Apr 24, 2024 1.690 1.830 1.680 1.740 143,076 +0.09(+5.45%)
Apr 23, 2024 1.650 1.690 1.630 1.650 27,608 +0.03(+1.85%)
Apr 22, 2024 1.600 1.680 1.550 1.620 57,642 -0.03(-1.82%)
Apr 19, 2024 1.570 1.700 1.520 1.650 74,660 +0.10(+6.45%)
Apr 18, 2024 1.510 1.550 1.470 1.550 51,716 +0.04(+2.65%)
Apr 17, 2024 1.540 1.550 1.500 1.510 41,094 -0.03(-1.95%)
Apr 16, 2024 1.590 1.590 1.510 1.540 26,610 -0.02(-1.28%)
Apr 15, 2024 1.600 1.610 1.530 1.560 70,356 -0.02(-1.27%)
Apr 12, 2024 1.610 1.620 1.540 1.580 68,200 +0.02(+1.28%)
Apr 11, 2024 1.580 1.620 1.530 1.560 49,920 +0.00(+0.00%)
Apr 10, 2024 1.520 1.600 1.510 1.560 75,360 +0.01(+0.65%)
Apr 09, 2024 1.610 1.610 1.520 1.550 57,549 -0.04(-2.52%)
Apr 08, 2024 1.660 1.660 1.540 1.590 42,785 -0.03(-1.85%)
Apr 05, 2024 1.660 1.660 1.560 1.620 52,443 -0.01(-0.61%)
Apr 04, 2024 1.700 1.710 1.620 1.630 60,908 -0.06(-3.55%)
Apr 03, 2024 1.550 1.720 1.550 1.690 32,058 +0.15(+9.74%)
Apr 02, 2024 1.600 1.600 1.520 1.540 40,624 -0.07(-4.35%)
Apr 01, 2024 1.650 1.700 1.560 1.610 55,154 +0.00(+0.00%)
Mar 28, 2024 1.610 0 -0.09(-5.29%)
Mar 27, 2024 1.750 1.750 1.650 1.700 43,705 +0.00(+0.00%)
Mar 26, 2024 1.600 1.760 1.570 1.700 98,276 +0.18(+11.84%)
Mar 25, 2024 1.560 1.570 1.500 1.520 44,339 -0.04(-2.56%)
Mar 22, 2024 1.550 1.560 1.510 1.560 23,733 +0.02(+1.30%)
Mar 21, 2024 1.570 1.580 1.520 1.540 21,330 -0.02(-1.28%)
Mar 20, 2024 1.520 1.570 1.510 1.560 23,100 +0.04(+2.63%)
Mar 19, 2024 1.540 1.540 1.480 1.520 20,701 -0.02(-1.30%)
Mar 18, 2024 1.580 1.590 1.540 1.540 28,559 +0.00(+0.00%)
Mar 15, 2024 1.600 1.600 1.530 1.540 32,039 -0.01(-0.65%)
Mar 14, 2024 1.600 1.600 1.550 1.550 41,673 -0.05(-3.13%)
Mar 13, 2024 1.680 1.680 1.550 1.600 36,430 -0.04(-2.44%)
Mar 12, 2024 1.730 1.730 1.560 1.640 51,151 -0.03(-1.80%)
Mar 11, 2024 1.720 1.720 1.670 1.670 27,870 -0.03(-1.76%)
Mar 08, 2024 1.740 1.740 1.690 1.700 28,300 -0.03(-1.73%)
Mar 07, 2024 1.720 1.770 1.690 1.730 34,800 +0.02(+1.17%)
Mar 06, 2024 1.700 1.740 1.700 1.710 26,960 +0.01(+0.59%)
Mar 05, 2024 1.700 1.710 1.690 1.700 42,150 -0.02(-1.16%)
Mar 04, 2024 1.800 1.810 1.710 1.720 18,450 -0.10(-5.49%)
Mar 01, 2024 1.790 1.860 1.750 1.820 32,910 +0.05(+2.82%)
Feb 29, 2024 1.850 1.850 1.750 1.770 73,949 -0.03(-1.67%)
Feb 28, 2024 1.820 1.870 1.790 1.800 53,887 +0.01(+0.56%)
Feb 27, 2024 1.770 1.800 1.750 1.790 35,972 +0.04(+2.29%)
Feb 26, 2024 1.720 1.770 1.690 1.750 50,560 +0.05(+2.94%)
Feb 23, 2024 1.720 1.730 1.640 1.700 19,430 +0.01(+0.59%)
Feb 22, 2024 1.770 1.770 1.670 1.690 16,460 -0.06(-3.43%)
Feb 21, 2024 1.650 1.760 1.600 1.750 47,001 +0.11(+6.71%)
Feb 20, 2024 1.750 1.750 1.640 1.640 26,466 -0.11(-6.29%)
Feb 16, 2024 1.750 0 -0.04(-2.23%)
Feb 15, 2024 1.800 1.870 1.780 1.790 42,300 +0.01(+0.56%)
Feb 14, 2024 1.670 1.900 1.670 1.780 62,408 +0.11(+6.59%)
Feb 13, 2024 1.780 1.780 1.660 1.670 48,575 -0.12(-6.70%)
Feb 12, 2024 1.860 2.000 1.710 1.790 149,105 -0.08(-4.28%)
Feb 09, 2024 1.790 1.890 1.660 1.870 201,280 -0.05(-2.60%)
Feb 08, 2024 2.350 2.350 1.750 1.920 417,042 -0.78(-28.89%)
Feb 07, 2024 2.670 2.840 2.660 2.700 49,409 +0.03(+1.12%)
Feb 06, 2024 2.580 2.680 2.540 2.670 24,905 +0.09(+3.49%)
Feb 05, 2024 2.490 2.580 2.410 2.580 34,492 +0.13(+5.31%)
Feb 02, 2024 2.360 2.520 2.320 2.450 54,464 +0.11(+4.70%)
Feb 01, 2024 2.390 2.390 2.310 2.340 31,402 +0.02(+0.86%)
Jan 31, 2024 2.380 2.400 2.280 2.320 54,775 -0.04(-1.69%)
Jan 30, 2024 2.500 2.500 2.350 2.360 67,159 -0.13(-5.22%)
Jan 29, 2024 2.550 2.580 2.480 2.490 31,084 -0.06(-2.35%)
Jan 26, 2024 2.550 2.590 2.500 2.550 32,910 +0.01(+0.39%)
Jan 25, 2024 2.610 2.610 2.510 2.540 28,950 -0.01(-0.39%)
Jan 24, 2024 2.450 2.640 2.450 2.550 39,900 +0.12(+4.94%)
Jan 23, 2024 2.510 2.530 2.430 2.430 30,047 -0.08(-3.19%)
Jan 22, 2024 2.540 2.540 2.410 2.510 26,290 +0.01(+0.40%)
Jan 19, 2024 2.510 2.550 2.390 2.500 65,868 -0.03(-1.19%)
Jan 18, 2024 2.650 2.660 2.530 2.530 15,136 -0.08(-3.07%)
Jan 17, 2024 2.680 2.680 2.520 2.610 42,444 -0.07(-2.61%)
Jan 16, 2024 2.950 2.950 2.570 2.680 87,757 -0.17(-5.96%)
Jan 15, 2024 2.880 2.900 2.820 2.850 73,836 +0.19(+7.14%)
Jan 12, 2024 2.440 2.700 2.440 2.660 42,253 +0.23(+9.47%)
Jan 11, 2024 2.690 2.690 2.430 2.430 103,290 -0.25(-9.33%)
Jan 10, 2024 2.860 2.860 2.650 2.680 70,204 -0.17(-5.96%)
Jan 09, 2024 3.150 3.150 2.780 2.850 106,308 -0.27(-8.65%)
Jan 08, 2024 2.990 3.160 2.920 3.120 103,775 +0.25(+8.71%)
Jan 05, 2024 2.640 2.880 2.640 2.870 92,071 +0.27(+10.38%)
Jan 04, 2024 2.610 2.700 2.550 2.600 83,993 +0.02(+0.78%)
Jan 03, 2024 2.600 2.620 2.480 2.580 36,852 +0.03(+1.18%)
Jan 02, 2024 2.500 2.610 2.450 2.550 21,360 +0.08(+3.24%)
Dec 29, 2023 2.470 0 +0.15(+6.47%)
Dec 28, 2023 2.350 2.380 2.270 2.320 33,300 +0.03(+1.31%)
Dec 27, 2023 2.210 2.340 2.210 2.290 30,548 +0.10(+4.57%)
Dec 22, 2023 2.190 0 +0.09(+4.29%)
Dec 21, 2023 2.070 2.110 2.060 2.100 62,062 +0.06(+2.94%)
Dec 20, 2023 1.950 2.090 1.950 2.040 40,089 +0.14(+7.37%)
Dec 19, 2023 1.730 2.050 1.730 1.900 131,615 +0.18(+10.47%)
Dec 18, 2023 1.700 1.780 1.700 1.720 68,307 +0.05(+2.99%)
Dec 15, 2023 1.700 1.720 1.670 1.670 19,772 +0.00(+0.00%)
Dec 14, 2023 1.610 1.760 1.610 1.670 114,715 +0.07(+4.37%)
Dec 13, 2023 1.540 1.600 1.540 1.600 13,605 +0.05(+3.23%)
Dec 12, 2023 1.570 1.580 1.540 1.550 22,600 +0.00(+0.00%)
Dec 11, 2023 1.570 1.600 1.540 1.550 26,864 +0.02(+1.31%)
Dec 08, 2023 1.530 1.690 1.500 1.530 209,380 +0.01(+0.66%)
Dec 07, 2023 1.550 1.550 1.510 1.520 11,012 +0.00(+0.00%)
Dec 06, 2023 1.530 1.580 1.520 1.520 23,815 +0.01(+0.66%)
Dec 05, 2023 1.640 1.640 1.510 1.510 94,248 -0.09(-5.63%)
Dec 04, 2023 1.480 1.620 1.440 1.600 173,714 +0.15(+10.34%)
Dec 01, 2023 1.500 1.500 1.440 1.450 162,365 +0.00(+0.00%)
Nov 30, 2023 1.480 1.500 1.450 1.450 15,578 -0.01(-0.68%)
Nov 29, 2023 1.480 1.500 1.440 1.460 22,312 -0.02(-1.35%)
Nov 28, 2023 1.460 1.500 1.460 1.480 52,200 +0.03(+2.07%)
Nov 27, 2023 1.570 1.570 1.450 1.450 71,250 -0.07(-4.61%)
Nov 24, 2023 1.540 1.560 1.490 1.520 111,585 -0.02(-1.30%)
Nov 23, 2023 1.540 1.570 1.490 1.540 136,928 +0.01(+0.65%)
Nov 22, 2023 1.570 1.570 1.490 1.530 120,029 +0.01(+0.66%)
Nov 21, 2023 1.560 1.620 1.510 1.520 109,141 -0.05(-3.18%)
Nov 20, 2023 1.720 1.720 1.570 1.570 178,042 -0.16(-9.25%)
Nov 17, 2023 1.770 1.770 1.690 1.730 27,050 -0.01(-0.57%)
Nov 16, 2023 1.790 1.820 1.700 1.740 38,325 -0.06(-3.33%)
Nov 15, 2023 1.800 1.830 1.780 1.800 16,049 +0.00(+0.00%)
Nov 14, 2023 1.770 1.830 1.770 1.800 38,664 +0.02(+1.12%)
Nov 13, 2023 1.850 1.850 1.780 1.780 51,095 -0.07(-3.78%)
Nov 10, 2023 2.000 2.000 1.830 1.850 100,407 -0.15(-7.50%)
Nov 09, 2023 2.100 2.100 1.950 2.000 59,554 -0.05(-2.44%)
Nov 08, 2023 2.150 2.150 2.050 2.050 20,431 -0.05(-2.38%)
Nov 07, 2023 2.190 2.190 2.070 2.100 18,140 -0.05(-2.33%)
Nov 06, 2023 2.140 2.180 2.130 2.150 15,214 +0.02(+0.94%)
Nov 03, 2023 2.070 2.170 2.020 2.130 18,455 +0.10(+4.93%)
Nov 02, 2023 2.060 2.090 2.000 2.030 13,800 +0.01(+0.50%)
Nov 01, 2023 2.060 2.060 1.970 2.020 18,010 -0.01(-0.49%)
Oct 31, 2023 2.050 2.070 2.020 2.030 7,211 -0.01(-0.49%)
Oct 30, 2023 2.050 2.070 2.040 2.040 6,922 +0.00(+0.00%)
Oct 27, 2023 2.100 2.110 1.990 2.040 13,751 -0.10(-4.67%)
Oct 26, 2023 2.100 2.300 2.100 2.140 31,400 +0.04(+1.90%)
Oct 25, 2023 2.100 2.130 2.000 2.100 15,301 +0.03(+1.45%)
Oct 24, 2023 2.200 2.270 1.970 2.070 55,206 -0.13(-5.91%)
Oct 23, 2023 2.220 2.230 2.110 2.200 7,315 -0.01(-0.45%)
Oct 20, 2023 2.420 2.420 2.190 2.210 21,223 -0.19(-7.92%)
Oct 19, 2023 2.400 2.470 2.390 2.400 40,022 +0.05(+2.13%)
Oct 18, 2023 2.480 2.510 2.310 2.350 41,323 -0.10(-4.08%)
Oct 17, 2023 2.450 2.480 2.350 2.450 67,126 +0.00(+0.00%)
Oct 16, 2023 2.490 2.520 2.420 2.450 48,014 -0.04(-1.61%)
Oct 13, 2023 2.700 2.700 2.450 2.490 37,641 -0.17(-6.39%)
Oct 12, 2023 2.880 2.880 2.600 2.660 53,727 -0.19(-6.67%)
Oct 11, 2023 2.870 2.940 2.800 2.850 26,715 -0.01(-0.35%)
Oct 10, 2023 2.850 2.950 2.820 2.860 20,604 +0.07(+2.51%)
Oct 06, 2023 2.790 0 +0.05(+1.82%)
Oct 05, 2023 2.900 2.910 2.660 2.740 62,132 -0.26(-8.67%)
Oct 04, 2023 3.270 3.270 2.970 3.000 95,300 -0.26(-7.98%)
Oct 03, 2023 3.310 3.360 3.220 3.260 27,475 -0.10(-2.98%)
Oct 02, 2023 3.090 3.390 3.080 3.360 30,022 +0.31(+10.16%)
Sep 29, 2023 2.990 3.080 2.990 3.050 16,993 +0.09(+3.04%)
Sep 28, 2023 2.960 3.040 2.950 2.960 21,900 -0.05(-1.66%)
Sep 27, 2023 3.000 3.010 2.930 3.010 13,975 +0.01(+0.33%)
Sep 26, 2023 3.000 3.000 2.870 3.000 48,870 -0.01(-0.33%)
Sep 25, 2023 3.100 3.080 3.000 3.010 22,409 -0.09(-2.90%)
Sep 22, 2023 3.050 3.130 3.000 3.100 9,081 +0.10(+3.33%)
Sep 21, 2023 3.010 3.010 2.980 3.000 33,381 -0.01(-0.33%)
Sep 20, 2023 3.050 3.070 3.000 3.010 18,470 -0.04(-1.31%)
Sep 19, 2023 3.190 3.230 3.050 3.050 14,831 -0.10(-3.17%)
Sep 18, 2023 3.140 3.230 3.100 3.150 14,898 -0.05(-1.56%)
Sep 15, 2023 3.300 3.330 3.200 3.200 26,314 -0.06(-1.84%)
Sep 14, 2023 3.330 3.340 3.250 3.260 35,712 -0.08(-2.40%)
Sep 13, 2023 3.410 3.410 3.250 3.340 67,132 -0.05(-1.47%)
Sep 12, 2023 3.390 3.470 3.200 3.390 139,889 +0.04(+1.19%)
Sep 11, 2023 3.390 3.450 3.310 3.350 67,793 +0.05(+1.52%)
Sep 08, 2023 3.140 3.300 3.140 3.300 50,500 +0.23(+7.49%)
Sep 07, 2023 2.910 3.100 2.900 3.070 33,094 +0.12(+4.07%)
Sep 06, 2023 2.950 2.950 2.690 2.950 126,235 -0.18(-5.75%)
Sep 05, 2023 3.110 3.140 3.020 3.130 85,379 +0.24(+8.30%)
Sep 01, 2023 2.890 0 +0.03(+1.05%)
Aug 31, 2023 3.000 3.030 2.860 2.860 36,716 -0.14(-4.67%)
Aug 30, 2023 2.960 3.050 2.910 3.000 24,761 +0.06(+2.04%)
Aug 29, 2023 3.220 3.220 2.910 2.940 105,213 -0.23(-7.26%)
Aug 28, 2023 3.210 3.260 3.050 3.170 68,415 -0.02(-0.63%)
Aug 25, 2023 3.350 3.390 3.160 3.190 28,873 -0.13(-3.92%)
Aug 24, 2023 3.530 3.530 3.250 3.320 94,045 -0.03(-0.90%)
Aug 23, 2023 3.130 3.360 3.130 3.350 125,273 +0.26(+8.41%)
Aug 22, 2023 2.920 3.090 2.910 3.090 29,700 +0.22(+7.67%)
Aug 21, 2023 2.860 2.940 2.840 2.870 32,135 +0.02(+0.70%)
Aug 18, 2023 2.700 2.850 2.700 2.850 6,300 +0.19(+7.14%)
Aug 17, 2023 2.530 2.730 2.510 2.660 18,225 +0.15(+5.98%)
Aug 16, 2023 2.480 2.530 2.280 2.510 76,050 -0.02(-0.79%)
Aug 15, 2023 2.700 2.800 2.480 2.530 196,711 -0.24(-8.66%)
Aug 14, 2023 2.900 2.900 2.750 2.770 102,578 -0.15(-5.14%)
Aug 11, 2023 2.940 3.000 2.840 2.920 41,271 +0.00(+0.00%)
Aug 10, 2023 3.080 3.080 2.830 2.920 60,439 -0.01(-0.34%)
Aug 09, 2023 3.310 3.310 2.930 2.930 30,043 -0.31(-9.57%)
Aug 08, 2023 2.900 3.250 2.870 3.240 47,660 +0.34(+11.72%)
Aug 04, 2023 2.900 0 +0.09(+3.20%)
Aug 03, 2023 2.400 2.850 2.400 2.810 92,181 +0.44(+18.57%)
Aug 02, 2023 2.250 2.410 2.250 2.370 82,903 +0.20(+9.22%)
Aug 01, 2023 2.120 2.170 2.080 2.170 22,730 +0.08(+3.83%)
Jul 31, 2023 2.050 2.120 2.040 2.090 8,400 +0.05(+2.45%)
Jul 28, 2023 2.050 2.050 2.040 2.040 17,500 +0.01(+0.49%)
Jul 27, 2023 2.010 2.050 2.010 2.030 2,680 -0.01(-0.49%)
Jul 26, 2023 2.060 2.090 2.000 2.040 28,825 -0.01(-0.49%)
Jul 25, 2023 2.070 2.080 2.050 2.050 1,600 -0.02(-0.97%)
Jul 24, 2023 2.090 2.090 2.060 2.070 3,002 +0.01(+0.49%)
Jul 21, 2023 2.110 2.130 2.060 2.060 4,982 +0.00(+0.00%)
Jul 20, 2023 2.080 2.120 2.060 2.060 8,500 -0.02(-0.96%)
Jul 19, 2023 2.100 2.120 2.080 2.080 25,620 -0.02(-0.95%)
Jul 18, 2023 2.050 2.130 2.050 2.100 22,856 +0.06(+2.94%)
Jul 17, 2023 2.010 2.060 2.010 2.040 19,607 +0.04(+2.00%)
Jul 14, 2023 2.020 2.030 1.990 2.000 13,090 +0.00(+0.00%)
Jul 13, 2023 1.940 2.110 1.900 2.000 148,190 +0.15(+8.11%)
Jul 12, 2023 1.970 1.970 1.800 1.850 103,408 -0.05(-2.63%)
Jul 11, 2023 1.810 1.950 1.790 1.900 146,168 +0.07(+3.83%)
Jul 10, 2023 1.920 1.920 1.830 1.830 35,730 -0.09(-4.69%)
Jul 07, 2023 1.910 2.000 1.880 1.920 44,171 +0.03(+1.59%)
Jul 06, 2023 1.950 1.950 1.780 1.890 97,836 -0.06(-3.08%)
Jul 05, 2023 2.180 2.190 1.910 1.950 93,898 -0.17(-8.02%)
Jul 04, 2023 2.050 2.250 2.050 2.120 84,065 +0.26(+13.98%)
Jun 30, 2023 1.860 0 +0.20(+12.05%)
Jun 29, 2023 1.600 1.700 1.470 1.660 160,946 +0.06(+3.75%)
Jun 28, 2023 1.400 1.700 1.300 1.600 200,104 +0.26(+19.40%)
Jun 27, 2023 1.310 1.360 1.300 1.340 37,800 +0.03(+2.29%)
Jun 26, 2023 1.350 1.350 1.280 1.310 32,000 -0.04(-2.96%)
Jun 23, 2023 1.520 1.520 1.340 1.350 48,250 -0.05(-3.57%)
Jun 22, 2023 1.360 1.520 1.350 1.400 200,457 +0.16(+12.90%)
Jun 21, 2023 1.260 1.260 1.230 1.240 23,975 +0.00(+0.00%)
Jun 20, 2023 1.240 1.300 1.240 1.240 22,700 +0.02(+1.64%)
Jun 19, 2023 1.190 1.240 1.190 1.220 3,800 +0.02(+1.67%)
Jun 16, 2023 1.210 1.210 1.160 1.200 17,450 -0.02(-1.64%)
Jun 15, 2023 1.240 1.240 1.220 1.220 2,601 +0.02(+1.67%)
Jun 14, 2023 1.190 1.230 1.170 1.200 28,700 +0.03(+2.56%)
Jun 13, 2023 1.200 1.200 1.170 1.170 2,900 +0.01(+0.86%)
Jun 12, 2023 1.150 1.170 1.150 1.160 4,200 +0.02(+1.75%)
Jun 09, 2023 1.170 1.170 1.120 1.140 4,400 +0.00(+0.00%)
Jun 08, 2023 1.190 1.190 1.130 1.140 21,305 -0.05(-4.20%)
Jun 07, 2023 1.200 1.220 1.150 1.190 5,470 -0.02(-1.65%)
Jun 06, 2023 1.220 1.260 1.200 1.210 30,346 +0.00(+0.00%)
Jun 05, 2023 1.230 1.230 1.200 1.210 2,410 +0.00(+0.00%)
Jun 02, 2023 1.250 1.250 1.210 1.210 49,800 -0.03(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.