Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vroom Inc (NQ: VRM )

11.17 -0.50 (-4.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.420 1.500 1.370 1.430 18,034,692 +0.04(+2.88%)
May 27, 2022 1.440 1.510 1.360 1.390 15,106,293 -0.05(-3.47%)
May 26, 2022 1.430 1.590 1.410 1.440 21,416,210 +0.01(+0.70%)
May 25, 2022 1.270 1.440 1.270 1.430 14,733,695 +0.15(+11.72%)
May 24, 2022 1.340 1.352 1.250 1.280 11,458,103 -0.11(-7.91%)
May 23, 2022 1.450 1.450 1.340 1.390 18,383,980 -0.06(-4.14%)
May 20, 2022 1.500 1.510 1.310 1.450 21,919,540 +0.00(+0.00%)
May 19, 2022 1.360 1.500 1.340 1.450 16,191,056 +0.09(+6.62%)
May 18, 2022 1.450 1.470 1.350 1.360 17,131,492 -0.14(-9.33%)
May 17, 2022 1.530 1.650 1.450 1.500 24,196,596 +0.03(+2.04%)
May 16, 2022 1.630 1.825 1.460 1.470 44,039,048 -0.13(-8.13%)
May 13, 2022 1.480 1.750 1.470 1.600 42,287,696 +0.18(+12.68%)
May 12, 2022 1.310 1.600 1.250 1.420 38,982,192 +0.08(+5.97%)
May 11, 2022 1.380 1.580 1.270 1.340 60,171,724 -0.09(-6.29%)
May 10, 2022 1.700 1.930 1.230 1.430 151,264,336 +0.35(+32.41%)
May 09, 2022 1.300 1.310 1.080 1.080 16,197,420 -0.27(-20.00%)
May 06, 2022 1.420 1.425 1.270 1.350 8,224,846 -0.08(-5.59%)
May 05, 2022 1.540 1.550 1.420 1.430 10,137,784 -0.16(-10.06%)
May 04, 2022 1.540 1.600 1.460 1.590 12,085,718 +0.04(+2.58%)
May 03, 2022 1.600 1.622 1.540 1.550 9,605,921 -0.07(-4.32%)
May 02, 2022 1.600 1.640 1.510 1.620 14,582,082 +0.06(+3.85%)
Apr 29, 2022 1.570 1.800 1.525 1.560 10,876,660 -0.06(-3.70%)
Apr 28, 2022 1.630 1.670 1.480 1.620 18,902,732 -0.02(-1.52%)
Apr 27, 2022 1.660 1.780 1.600 1.645 11,767,413 -0.01(-0.90%)
Apr 26, 2022 1.850 1.860 1.650 1.660 11,526,063 -0.19(-10.27%)
Apr 25, 2022 1.670 1.950 1.630 1.850 18,201,708 +0.20(+12.12%)
Apr 22, 2022 1.620 1.780 1.591 1.650 11,398,732 +0.03(+1.85%)
Apr 21, 2022 1.700 1.790 1.580 1.620 15,597,885 -0.08(-4.71%)
Apr 20, 2022 1.950 1.970 1.700 1.700 13,091,348 -0.27(-13.71%)
Apr 19, 2022 1.870 2.050 1.870 1.970 9,494,437 +0.07(+3.68%)
Apr 18, 2022 1.970 2.010 1.850 1.900 10,285,690 -0.10(-5.00%)
Apr 14, 2022 2.080 2.100 1.960 2.000 9,675,901 -0.12(-5.66%)
Apr 13, 2022 2.060 2.205 2.010 2.120 9,628,684 +0.04(+1.92%)
Apr 12, 2022 2.260 2.310 2.050 2.080 11,790,076 -0.08(-3.70%)
Apr 11, 2022 2.200 2.260 2.100 2.160 10,770,982 -0.07(-3.14%)
Apr 08, 2022 2.290 2.330 2.230 2.230 10,150,307 -0.05(-2.19%)
Apr 07, 2022 2.410 2.440 2.170 2.280 14,933,455 -0.14(-5.79%)
Apr 06, 2022 2.530 2.530 2.340 2.420 13,079,433 -0.14(-5.47%)
Apr 05, 2022 2.790 2.800 2.550 2.560 15,331,469 -0.27(-9.54%)
Apr 04, 2022 2.660 2.939 2.610 2.830 12,247,877 +0.21(+8.02%)
Apr 01, 2022 2.700 2.720 2.560 2.620 9,625,275 -0.04(-1.50%)
Mar 31, 2022 2.900 2.930 2.650 2.660 9,847,140 -0.19(-6.67%)
Mar 30, 2022 3.010 3.310 2.850 2.850 12,304,256 -0.25(-8.06%)
Mar 29, 2022 2.920 3.160 2.900 3.100 18,327,468 +0.22(+7.64%)
Mar 28, 2022 2.860 2.910 2.730 2.880 8,107,103 +0.04(+1.41%)
Mar 25, 2022 3.070 3.080 2.760 2.840 12,200,261 -0.26(-8.39%)
Mar 24, 2022 3.230 3.230 2.910 3.100 14,299,714 +0.01(+0.32%)
Mar 23, 2022 3.040 3.400 2.880 3.090 17,466,380 +0.12(+4.04%)
Mar 22, 2022 2.740 3.180 2.740 2.970 16,291,367 +0.23(+8.39%)
Mar 21, 2022 2.960 3.090 2.660 2.740 17,134,134 -0.14(-4.86%)
Mar 18, 2022 2.630 2.990 2.600 2.880 25,315,560 +0.22(+8.27%)
Mar 17, 2022 2.640 2.740 2.510 2.660 31,021,140 -0.03(-1.12%)
Mar 16, 2022 2.500 2.750 2.420 2.690 13,370,612 +0.22(+8.91%)
Mar 15, 2022 2.370 2.500 2.230 2.470 8,121,304 +0.14(+6.01%)
Mar 14, 2022 2.650 2.665 2.320 2.330 12,050,639 -0.39(-14.34%)
Mar 11, 2022 2.920 2.920 2.650 2.720 7,649,508 -0.14(-4.90%)
Mar 10, 2022 2.840 3.000 2.752 2.860 7,650,986 -0.07(-2.39%)
Mar 09, 2022 2.830 3.020 2.690 2.930 15,012,853 +0.20(+7.33%)
Mar 08, 2022 2.850 2.980 2.560 2.730 21,207,070 -0.10(-3.53%)
Mar 07, 2022 2.880 3.010 2.770 2.830 12,961,440 -0.09(-3.08%)
Mar 04, 2022 2.880 3.000 2.840 2.920 15,323,924 +0.02(+0.86%)
Mar 03, 2022 3.030 3.050 2.820 2.895 15,379,460 -0.08(-2.85%)
Mar 02, 2022 3.290 3.340 2.880 2.980 37,045,684 -0.27(-8.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.