Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pishposh Inc (NQ: BABY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 9.830 10.23 9.690 10.22 278,087 +0.44(+4.50%)
May 28, 2009 9.860 9.895 9.500 9.780 183,521 +0.02(+0.20%)
May 27, 2009 9.650 9.990 9.580 9.760 152,167 +0.08(+0.83%)
May 26, 2009 9.040 9.780 8.990 9.680 290,758 +0.49(+5.33%)
May 22, 2009 9.770 9.770 9.190 9.190 149,355 -0.27(-2.85%)
May 21, 2009 9.570 9.650 9.210 9.460 201,935 +0.08(+0.85%)
May 20, 2009 9.460 9.710 9.310 9.380 116,421 +0.01(+0.11%)
May 19, 2009 9.640 9.680 9.330 9.370 225,403 -0.18(-1.88%)
May 18, 2009 9.500 9.680 9.340 9.550 194,632 +0.12(+1.27%)
May 15, 2009 9.650 9.730 9.350 9.430 277,809 -0.24(-2.48%)
May 14, 2009 9.710 9.800 9.620 9.670 182,122 +0.03(+0.31%)
May 13, 2009 9.860 9.930 9.590 9.640 239,958 -0.38(-3.79%)
May 12, 2009 10.26 10.29 9.850 10.02 291,022 -0.20(-1.96%)
May 11, 2009 10.79 10.79 10.17 10.22 343,933 -0.74(-6.75%)
May 08, 2009 10.50 10.97 10.37 10.96 223,826 +0.58(+5.59%)
May 07, 2009 10.35 10.75 10.21 10.38 383,696 +0.15(+1.47%)
May 06, 2009 10.24 10.40 10.01 10.23 267,146 +0.13(+1.29%)
May 05, 2009 9.970 10.25 9.910 10.10 286,476 +0.06(+0.60%)
May 04, 2009 10.10 10.45 9.944 10.04 434,655 +0.00(+0.00%)
May 01, 2009 9.520 10.28 9.300 10.04 951,704 +1.26(+14.35%)
Apr 30, 2009 8.520 9.060 8.500 8.780 1,144,840 +0.28(+3.29%)
Apr 29, 2009 8.200 8.600 8.191 8.500 224,415 +0.39(+4.81%)
Apr 28, 2009 7.880 8.250 7.840 8.110 308,191 +0.19(+2.40%)
Apr 27, 2009 7.950 8.300 7.910 7.920 243,647 -0.12(-1.49%)
Apr 24, 2009 8.170 8.430 7.980 8.040 272,977 -0.11(-1.35%)
Apr 23, 2009 8.580 8.740 8.000 8.150 336,672 -0.45(-5.23%)
Apr 22, 2009 8.420 8.840 8.420 8.600 171,314 +0.05(+0.58%)
Apr 21, 2009 8.200 8.580 8.100 8.550 140,998 +0.30(+3.64%)
Apr 20, 2009 8.470 8.590 8.110 8.250 158,653 -0.35(-4.07%)
Apr 17, 2009 8.590 8.810 8.490 8.600 186,374 +0.05(+0.58%)
Apr 16, 2009 8.510 8.640 8.280 8.550 240,275 +0.10(+1.18%)
Apr 15, 2009 8.500 8.570 8.320 8.450 231,979 -0.08(-0.94%)
Apr 14, 2009 8.500 8.720 8.390 8.530 260,445 -0.07(-0.81%)
Apr 13, 2009 8.690 8.890 8.550 8.600 211,641 -0.15(-1.71%)
Apr 09, 2009 8.520 8.790 8.500 8.750 242,694 +0.41(+4.92%)
Apr 08, 2009 8.020 8.350 8.000 8.340 324,293 +0.34(+4.25%)
Apr 07, 2009 7.820 8.200 7.730 8.000 208,525 +0.08(+1.01%)
Apr 06, 2009 7.880 8.000 7.320 7.920 390,851 -0.09(-1.12%)
Apr 03, 2009 7.380 8.830 7.080 8.010 872,595 -0.39(-4.64%)
Apr 02, 2009 8.500 8.500 8.270 8.400 458,493 +0.07(+0.84%)
Apr 01, 2009 8.360 8.510 8.110 8.330 262,191 -0.18(-2.12%)
Mar 31, 2009 8.410 8.910 8.410 8.510 266,278 +0.23(+2.78%)
Mar 30, 2009 8.770 8.770 8.000 8.280 316,813 -0.91(-9.90%)
Mar 26, 2009 8.940 9.200 8.700 9.190 261,173 +0.41(+4.67%)
Mar 25, 2009 8.560 8.790 8.270 8.780 249,531 +0.30(+3.54%)
Mar 24, 2009 8.740 8.870 8.450 8.480 256,385 -0.34(-3.85%)
Mar 23, 2009 8.530 8.820 7.890 8.820 256,881 +0.76(+9.43%)
Mar 20, 2009 8.250 8.530 7.800 8.060 366,516 -0.14(-1.71%)
Mar 19, 2009 8.350 8.350 7.947 8.200 155,708 -0.03(-0.36%)
Mar 18, 2009 7.780 8.390 7.780 8.230 309,777 +0.44(+5.65%)
Mar 17, 2009 7.490 7.790 7.410 7.790 233,797 +0.27(+3.59%)
Mar 16, 2009 7.840 7.870 7.460 7.520 186,163 -0.24(-3.09%)
Mar 13, 2009 7.600 7.940 7.410 7.760 159,725 +0.17(+2.24%)
Mar 12, 2009 6.970 7.640 6.880 7.590 241,932 +0.57(+8.12%)
Mar 11, 2009 7.320 7.340 6.970 7.020 191,308 -0.24(-3.31%)
Mar 10, 2009 6.910 7.270 6.700 7.260 280,754 +0.50(+7.40%)
Mar 09, 2009 6.610 7.010 6.600 6.760 144,964 +0.07(+1.05%)
Mar 06, 2009 6.710 6.880 6.460 6.690 275,203 +0.00(+0.00%)
Mar 05, 2009 7.010 7.110 6.690 6.690 182,954 -0.49(-6.82%)
Mar 04, 2009 7.150 7.360 6.790 7.180 382,302 +0.13(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.